Free Trial

Churchill Downs (CHDN) Stock Chart & Stock Price History

→ Discover little-known stocks with HUGE potential to soar in 2024 (From StockWireNews) (Ad)
Free CHDN Stock Alerts
$129.50
+1.41 (+1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Churchill Downs Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+0.39%
3 Month
Performance
+6.26%
6 Month
Performance
+11.86%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-4.65%
Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

CHDN Stock Chart for Friday, May, 31, 2024

CHDN Chart by TradingView

Churchill Downs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$128.09$129.50
+1.10%		$130.38$126.70791,018 shs$9.52 billion
05/30/2024$130.10$128.09
-1.54%		$130.94$127.82368,065 shs$9.42 billion
05/29/2024$130.98$130.10
-0.67%		$131.10$130.00363,364 shs$9.56 billion
05/28/2024$132.99$130.98
-1.51%		$132.51$130.44487,861 shs$9.63 billion
05/27/2024$132.99$132.99$135.77$132.90285,700 shs$9.77 billion
05/24/2024$134.60$132.99
-1.20%		$135.69$132.90285,766 shs$9.77 billion
05/23/2024$135.95$134.60
-0.99%		$137.47$134.08741,485 shs$9.89 billion
05/22/2024$135.47$135.95
+0.35%		$136.70$134.53539,855 shs$9.99 billion
05/21/2024$135.37$135.47
+0.07%		$135.60$134.23281,163 shs$9.96 billion
05/20/2024$133.62$135.37
+1.31%		$135.53$132.36396,433 shs$9.95 billion
05/17/2024$134.93$133.62
-0.97%		$134.95$132.91326,817 shs$9.82 billion
05/16/2024$133.86$134.93
+0.80%		$136.20$133.80380,884 shs$9.92 billion
05/15/2024$133.90$133.86
-0.03%		$134.16$132.11454,714 shs$9.84 billion
05/14/2024$134.77$133.90
-0.65%		$135.16$133.19544,864 shs$9.84 billion
05/13/2024$138.48$134.77
-2.68%		$139.26$133.94643,173 shs$9.91 billion
05/10/2024$138.40$138.48
+0.06%		$139.21$137.79387,929 shs$10.18 billion
05/09/2024$139.10$138.40
-0.50%		$139.55$137.07525,897 shs$10.17 billion
05/08/2024$138.08$139.10
+0.74%		$139.67$137.25450,951 shs$10.22 billion
05/07/2024$135.96$138.08
+1.56%		$138.86$135.37668,670 shs$10.15 billion
05/06/2024$134.02$135.96
+1.45%		$136.66$134.45461,339 shs$9.99 billion
05/03/2024$133.11$134.02
+0.68%		$135.29$133.13497,864 shs$9.85 billion
05/02/2024$129.83$133.11
+2.53%		$133.26$128.53643,983 shs$9.78 billion
05/01/2024$129.00$129.83
+0.64%		$131.07$128.22974,911 shs$9.54 billion
04/30/2024$130.14$129.00
-0.88%		$129.65$127.28535,126 shs$9.48 billion
04/29/2024$129.44$130.14
+0.54%		$131.31$129.63531,471 shs$9.57 billion
04/26/2024$129.23$129.44
+0.16%		$130.53$127.49564,088 shs$9.54 billion
04/25/2024$123.39$129.23
+4.73%		$133.79$127.201.21 million shs$9.52 billion
04/24/2024$123.50$123.39
-0.09%		$125.04$121.77687,205 shs$9.09 billion
04/23/2024$120.74$123.50
+2.29%		$123.60$121.52388,040 shs$9.10 billion
04/22/2024$118.96$120.74
+1.50%		$121.44$118.19417,202 shs$8.90 billion
04/19/2024$119.30$118.96
-0.28%		$120.55$118.25403,512 shs$8.77 billion
04/18/2024$121.08$119.30
-1.47%		$121.25$117.92507,194 shs$8.79 billion
04/17/2024$124.10$121.08
-2.43%		$124.28$120.95450,700 shs$8.92 billion
04/16/2024$122.19$124.10
+1.56%		$124.57$120.47408,734 shs$9.14 billion
04/15/2024$120.73$122.19
+1.21%		$125.46$121.80459,128 shs$9.00 billion
04/12/2024$124.39$120.73
-2.94%		$123.01$120.43404,962 shs$8.90 billion
04/11/2024$123.02$124.39
+1.11%		$125.20$121.77438,217 shs$9.17 billion
04/10/2024$124.85$123.02
-1.47%		$123.59$121.99381,328 shs$9.07 billion
04/09/2024$121.37$124.85
+2.87%		$125.78$122.05667,997 shs$9.20 billion
04/08/2024$121.14$121.37
+0.19%		$121.47$119.48291,796 shs$8.94 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$119.51$121.14
+1.36%		$121.79$119.52324,388 shs$8.93 billion
04/04/2024$124.52$119.51
-4.02%		$125.58$119.50415,954 shs$8.81 billion
04/03/2024$123.87$124.52
+0.52%		$125.30$123.27516,060 shs$9.18 billion
04/02/2024$123.91$123.87
-0.03%		$124.26$121.48511,338 shs$9.13 billion
04/01/2024$123.75$123.91
+0.13%		$125.23$123.10295,818 shs$9.13 billion
03/29/2024$123.75$123.75$126.43$122.48569,979 shs$9.12 billion
03/28/2024$124.28$123.75
-0.43%		$126.43$122.88569,979 shs$9.12 billion
03/27/2024$120.77$124.28
+2.91%		$124.45$121.00490,282 shs$9.16 billion
03/26/2024$117.65$120.77
+2.65%		$121.52$118.65287,005 shs$8.90 billion
03/25/2024$117.77$117.65
-0.10%		$118.77$117.06367,283 shs$8.67 billion
03/22/2024$118.60$117.77
-0.70%		$119.16$117.26340,949 shs$8.68 billion
03/21/2024$120.58$118.60
-1.64%		$121.54$118.42352,588 shs$8.74 billion
03/20/2024$117.43$120.58
+2.68%		$120.70$117.71421,122 shs$8.89 billion
03/19/2024$115.61$117.43
+1.57%		$117.64$115.50430,236 shs$8.65 billion
03/18/2024$117.37$115.61
-1.50%		$117.97$115.09567,270 shs$8.52 billion
03/15/2024$115.77$117.37
+1.38%		$118.51$115.311.07 million shs$8.65 billion
03/14/2024$113.57$115.77
+1.94%		$116.27$111.87695,343 shs$8.53 billion
03/13/2024$113.91$113.57
-0.30%		$115.17$112.67420,231 shs$8.37 billion
03/12/2024$112.92$113.91
+0.88%		$114.23$112.61409,917 shs$8.39 billion
03/11/2024$112.20$112.92
+0.64%		$113.57$111.10412,206 shs$8.32 billion
03/08/2024$113.15$112.20
-0.84%		$114.37$111.38454,981 shs$8.27 billion
03/07/2024$111.98$113.15
+1.04%		$113.69$111.81869,676 shs$8.34 billion
03/06/2024$112.07$111.98
-0.08%		$113.49$111.42626,485 shs$8.25 billion
03/05/2024$116.45$112.07
-3.76%		$116.32$111.77602,866 shs$8.26 billion
03/04/2024$119.62$116.45
-2.65%		$119.72$116.07360,258 shs$8.58 billion
03/01/2024$121.87$119.62
-1.85%		$121.22$118.94318,822 shs$8.81 billion
02/29/2024$121.86$121.87
+0.01%		$122.87$120.93298,771 shs$8.98 billion

Related Companies:
This page (NASDAQ:CHDN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro