Free Trial

Lightning eMotors (ZEV) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free ZEV Stock Alerts
$0.08
+0.01 (+15.09%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Lightning eMotors Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
+38.65%
3 Month
Performance
+26.89%
6 Month
Performance
-87.07%
Year-To-Date
Performance
-70.71%
1 Year
Performance
-98.25%
Receive ZEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightning eMotors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ZEV Stock Chart for Wednesday, May, 29, 2024

ZEV Chart by TradingView

Lightning eMotors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.08$0.08$0.08$0.0611,932 shs$493,000.00
05/27/2024$0.08$0.08$0.08$0.0611,932 shs$493,000.00
05/24/2024$0.08$0.08
-5.27%		$0.08$0.0611,932 shs$493,000.00
05/23/2024$0.08$0.08
-1.23%		$0.09$0.086,737 shs$520,000.00
05/22/2024$0.08$0.08
-0.73%		$0.09$0.084,373 shs$527,000.00
05/21/2024$0.10$0.08
-13.58%		$0.09$0.087,571 shs$531,000.00
05/20/2024$0.10$0.10$0.10$0.0738,834 shs$614,000.00
05/17/2024$0.08$0.07
-12.25%		$0.08$0.0743,605 shs$454,000.00
05/16/2024$0.07$0.08
+14.12%		$0.08$0.0735,012 shs$517,000.00
05/15/2024$0.08$0.07
-12.38%		$0.10$0.0773,653 shs$453,000.00
05/14/2024$0.08$0.08$0.09$0.0715,896 shs$517,000.00
05/13/2024$0.08$0.08$0.09$0.0715,894 shs$517,000.00
05/10/2024$0.10$0.10$0.10$0.074,270 shs$625,000.00
05/09/2024$0.07$0.10
+37.95%		$0.10$0.074,270 shs$625,000.00
05/08/2024$0.07$0.07
-0.71%		$0.10$0.06113,958 shs$453,000.00
05/07/2024$0.07$0.07
+0.57%		$0.10$0.0725,301 shs$456,000.00
05/06/2024$0.06$0.07
+16.23%		$0.07$0.072,823 shs$454,000.00
05/03/2024$0.08$0.10
+25.00%		$0.10$0.088,864 shs$646,000.00
05/02/2024$0.08$0.08
+6.52%		$0.10$0.0829,596 shs$517,000.00
05/01/2024$0.06$0.08
+24.96%		$0.10$0.0678,328 shs$485,000.00
04/30/2024$0.06$0.06$0.07$0.0588,270 shs$10.53 million
04/29/2024$0.06$0.06
+9.27%		$0.07$0.0588,270 shs$388,000.00
04/26/2024$0.04$0.05
+32.86%		$0.05$0.0433,529 shs$300,000.00
04/25/2024$0.05$0.04
-35.54%		$0.05$0.0430,283 shs$226,000.00
04/24/2024$0.05$0.05$0.05$0.0341,526 shs$351,000.00
04/23/2024$0.04$0.05
+37.47%		$0.05$0.0341,526 shs$351,000.00
04/22/2024$0.04$0.04
-11.43%		$0.04$0.0312,092 shs$255,000.00
04/19/2024$0.04$0.04
+27.07%		$0.04$0.0340,925 shs$288,000.00
04/18/2024$0.04$0.04$0.05$0.03109,843 shs$227,000.00
04/17/2024$0.05$0.04
-31.18%		$0.05$0.03109,843 shs$227,000.00
04/16/2024$0.07$0.05
-31.13%		$0.07$0.05367,386 shs$330,000.00
04/15/2024$0.07$0.07$0.13$0.07396,681 shs$479,000.00
04/12/2024$0.12$0.12$0.15$0.08279,727 shs$776,000.00
04/11/2024$0.04$0.12
+183.92%		$0.15$0.08279,727 shs$776,000.00
04/10/2024$0.04$0.04
-1.63%		$0.28$0.04124,590 shs$273,000.00
04/09/2024$0.04$0.04$0.05$0.0319,068 shs$278,000.00
04/08/2024$0.04$0.04$0.06$0.03132,305 shs$278,000.00
04/05/2024$0.03$0.04
+30.30%		$0.06$0.03132,305 shs$278,000.00
04/04/2024$0.04$0.03
-18.32%		$0.04$0.0347,793 shs$213,000.00
04/03/2024$0.05$0.04
-19.20%		$0.04$0.0366,085 shs$261,000.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$0.04$0.05
+12.36%		$0.05$0.0356,825 shs$323,000.00
04/01/2024$0.04$0.04$0.04$0.0366,456 shs$288,000.00
03/29/2024$0.04$0.04
+23.61%		$0.04$0.0366,456 shs$288,000.00
03/28/2024$0.05$0.04
-20.00%		$0.05$0.0344,886 shs$233,000.00
03/27/2024$0.05$0.05$0.06$0.0370,289 shs$291,000.00
03/26/2024$0.06$0.05
-24.87%		$0.06$0.0370,289 shs$291,000.00
03/25/2024$0.06$0.06$0.06$0.0548,986 shs$387,000.00
03/22/2024$0.05$0.06
+27.66%		$0.06$0.0457,578 shs$388,000.00
03/21/2024$0.05$0.05$0.06$0.04107,627 shs$304,000.00
03/20/2024$0.05$0.05
+0.64%		$0.06$0.04107,627 shs$304,000.00
03/19/2024$0.04$0.05
+21.30%		$0.05$0.0352,646 shs$302,000.00
03/18/2024$0.04$0.04$0.05$0.0451,640 shs$249,000.00
03/15/2024$0.05$0.04
-10.32%		$0.05$0.04155,993 shs$273,000.00
03/14/2024$0.05$0.05
+0.21%		$0.05$0.0548,190 shs$304,000.00
03/13/2024$0.06$0.05
-17.54%		$0.05$0.0548,190 shs$304,000.00
03/12/2024$0.06$0.06
-0.70%		$0.06$0.0530,588 shs$368,000.00
03/11/2024$0.05$0.06
+5.32%		$0.06$0.0530,588 shs$371,000.00
03/08/2024$0.06$0.06$0.06$0.0515,782 shs$371,000.00
03/07/2024$0.05$0.06
+7.09%		$0.06$0.0515,781 shs$371,000.00
03/06/2024$0.05$0.05
+0.75%		$0.07$0.0572,205 shs$346,000.00
03/05/2024$0.06$0.05
-11.33%		$0.07$0.0535,451 shs$344,000.00
03/04/2024$0.06$0.06
-7.55%		$0.08$0.05130,325 shs$388,000.00
03/01/2024$0.06$0.06$0.07$0.05141,586 shs$419,000.00
02/29/2024$0.06$0.06
+7.95%		$0.07$0.05141,586 shs$419,000.00
02/28/2024$0.08$0.06
-19.87%		$0.09$0.0660,253 shs$388,000.00
02/27/2024$0.07$0.08
+14.16%		$0.09$0.0590,533 shs$485,000.00

Related Companies:
This page (NYSE:ZEV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace