Grizzle Growth ETF (DARP) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free DARP Stock Alerts $31.96 +0.65 (+2.08%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Grizzle Growth ETF Stock Price Performance5 Day Performance+2.32%1 Month Performance+7.33%3 Month Performance+11.07%6 Month Performance+22.16%Year-To-Date Performance+18.26% Receive DARP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DARP Stock Chart for Tuesday, May, 28, 2024 DARP Chart by TradingView Grizzle Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$31.31$31.31$31.31$30.851,900 shs$14.09 million05/24/2024$30.60$31.31+2.32%$31.31$30.851,911 shs$14.09 million05/23/2024$30.35$30.60+0.82%$31.11$30.604,534 shs$13.77 million05/22/2024$30.60$30.35-0.82%$30.55$30.312,263 shs$13.66 million05/21/2024$30.45$30.60+0.49%$30.66$30.561,553 shs$13.77 million05/20/2024$30.14$30.45+1.02%$30.45$30.45212 shs$13.70 million Get the Latest News and Ratings for DARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$30.03$30.14+0.37%$30.14$30.14110 shs$13.56 million05/16/2024$30.22$30.03-0.63%$30.03$30.03106 shs$13.51 million05/15/2024$29.55$30.22+2.27%$30.22$29.82570 shs$13.60 million05/14/2024$29.17$29.55+1.30%$29.55$29.201,327 shs$13.30 million05/13/2024$29.21$29.17-0.15%$29.17$29.17311 shs$13.13 million05/10/2024$29.19$29.21+0.07%$29.21$29.2137 shs$13.14 million05/09/2024$29.21$29.19-0.07%$29.19$29.1937 shs$13.14 million05/08/2024$29.38$29.21-0.58%$29.21$29.215 shs$13.14 million05/07/2024$29.59$29.38-0.71%$29.49$29.38346 shs$13.22 million05/06/2024$29.13$29.59+1.58%$29.59$29.43743 shs$13.32 million05/03/2024$28.45$29.13+2.38%$29.13$29.1395 shs$13.11 million05/02/2024$28.18$28.45+0.97%$28.45$28.18254 shs$12.80 million05/01/2024$28.34$28.18-0.56%$28.21$27.88610 shs$12.68 million04/30/2024$29.13$28.34-2.71%$28.34$28.34113 shs$12.75 million04/29/2024$29.17$29.13-0.14%$29.13$29.13152 shs$13.11 million04/26/2024$28.34$29.17+2.93%$29.17$29.1742 shs$13.13 million04/25/2024$28.33$28.34+0.04%$28.34$28.3454 shs$12.75 million04/24/2024$28.44$28.33-0.39%$28.33$28.333 shs$12.75 million04/23/2024$27.90$28.44+1.94%$28.44$28.4436 shs$12.80 million04/22/2024$27.46$27.90+1.59%$27.90$27.85303 shs$12.56 million04/19/2024$28.41$27.46-3.34%$27.94$27.46312 shs$0.0004/18/2024$28.46$28.41-0.18%$28.41$28.4177 shs$0.0004/17/2024$28.95$28.46-1.69%$28.46$28.46178 shs$0.0004/16/2024$28.87$28.95+0.28%$28.95$28.894,022 shs$0.0004/15/2024$29.48$28.87-2.05%$28.87$28.87126 shs$0.0004/12/2024$30.16$29.48-2.25%$29.48$29.485 shs$0.0004/11/2024$29.62$30.16+1.82%$30.16$30.1688 shs$0.0004/10/2024$29.52$29.62+0.34%$29.62$29.6244 shs$0.0004/09/2024$29.73$29.52-0.71%$29.73$29.37458 shs$0.0004/08/2024$29.69$29.73+0.13%$29.73$29.73132 shs$0.0004/05/2024$29.24$29.69+1.54%$29.69$29.6966 shs$0.0004/04/2024$29.74$29.24-1.68%$29.69$29.24294 shs$0.0004/03/2024$29.51$29.74+0.78%$29.74$29.74100 shs$0.0004/02/2024$29.81$29.51-1.01%$29.51$29.47244 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$29.59$29.81+0.75%$29.81$29.711,153 shs$0.0003/29/2024$29.59$29.590.00%$29.59$29.5920 shs$0.0003/28/2024$29.48$29.59+0.37%$29.59$29.5920 shs$0.0003/27/2024$29.60$29.48-0.41%$29.48$29.4854 shs$0.0003/26/2024$30.01$29.60-1.37%$29.60$29.6017 shs$0.0003/25/2024$29.77$30.01+0.80%$30.01$30.011,337 shs$0.0003/22/2024$29.64$29.77+0.44%$29.87$29.77542 shs$0.0003/21/2024$29.39$29.64+0.85%$29.64$29.643 shs$0.0003/20/2024$28.92$29.39+1.63%$29.39$29.3982 shs$0.0003/19/2024$29.02$28.92-0.34%$28.92$28.43653 shs$0.0003/18/2024$28.74$29.02+0.98%$29.02$29.0236 shs$0.0003/15/2024$28.82$28.74-0.28%$28.78$28.74156 shs$0.0003/14/2024$29.05$28.82-0.79%$29.28$28.82892 shs$0.0003/13/2024$29.22$29.05-0.58%$29.05$29.053 shs$0.0003/12/2024$28.59$29.22+2.20%$29.22$29.22108 shs$0.0003/11/2024$29.16$28.59-1.96%$28.80$28.59489 shs$0.0003/08/2024$29.70$29.16-1.82%$29.16$29.1653 shs$0.0003/07/2024$29.19$29.70+1.75%$29.70$29.70130 shs$0.0003/06/2024$28.64$29.19+1.92%$29.19$29.1930 shs$0.0003/05/2024$29.32$28.64-2.32%$28.95$28.64459 shs$0.0003/04/2024$29.29$29.32+0.11%$29.32$29.3222 shs$0.0003/01/2024$28.72$29.29+1.98%$29.29$29.00288 shs$0.0002/29/2024$28.19$28.72+1.88%$28.72$28.7278 shs$0.0002/28/2024$28.31$28.19-0.42%$28.24$28.19170 shs$0.0002/27/2024$28.09$28.31+0.78%$28.31$28.3125 shs$0.00 Related Companies: CBSE Stock Price Chart NIKL Stock Price Chart FDIG Stock Price Chart BKIV Stock Price Chart CPII Stock Price Chart LOPP Stock Price Chart FLRG Stock Price Chart BKWO Stock Price Chart NBDS Stock Price Chart COPJ Stock Price Chart Receive DARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DARP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlacePresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grizzle Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.