Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free EVAV Stock Alerts $16.88 -0.31 (-1.80%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance5 Day Performance-1.58%1 Month Performance-14.62%3 Month Performance-32.59%6 Month Performance-56.50%Year-To-Date Performance-62.39%1 Year Performance-65.70% Receive EVAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here EVAV Stock Chart for Friday, June, 7, 2024 EVAV Chart by TradingView Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.19$16.88-1.80%$17.07$16.791,271 shs$3.80 million06/06/2024$17.43$17.19-1.38%$17.38$16.555,406 shs$3.87 million06/05/2024$16.74$17.43+4.12%$17.43$16.944,026 shs$3.92 million06/04/2024$17.36$16.74-3.57%$17.10$16.744,836 shs$3.77 million06/03/2024$17.15$17.36+1.22%$18.18$16.7812,445 shs$3.91 million05/31/2024$17.61$17.15-2.61%$17.99$16.993,978 shs$3.86 million Get the Latest News and Ratings for EVAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.40$17.61+7.38%$17.92$16.4211,755 shs$3.96 million05/29/2024$16.86$16.40-2.73%$16.56$16.174,007 shs$3.69 million05/28/2024$16.52$16.86+2.06%$17.03$16.5212,876 shs$3.79 million05/27/2024$16.52$16.52$16.59$16.1919,000 shs$3.72 million05/24/2024$16.00$16.52+3.25%$16.59$16.1919,008 shs$3.72 million05/23/2024$17.83$16.00-10.26%$17.13$15.7526,646 shs$3.60 million05/22/2024$17.60$17.83+1.31%$18.33$17.376,843 shs$4.01 million05/21/2024$17.76$17.60-0.90%$18.66$17.515,095 shs$3.96 million05/20/2024$19.04$17.76-6.72%$19.12$17.6725,209 shs$4.00 million05/17/2024$18.98$19.04+0.32%$19.19$18.413,082 shs$4.28 million05/16/2024$19.28$18.98-1.56%$19.25$18.954,413 shs$4.27 million05/15/2024$20.55$19.28-6.18%$21.21$19.0428,468 shs$4.34 million05/14/2024$19.04$20.55+7.95%$21.04$20.0524,289 shs$4.62 million05/13/2024$17.49$19.04+8.85%$19.53$17.8120,625 shs$4.28 million05/10/2024$18.83$17.49-7.12%$18.38$17.2913,058 shs$3.93 million05/09/2024$19.33$18.83-2.59%$19.00$18.714,060 shs$4.24 million05/08/2024$19.77$19.33-2.23%$19.36$18.346,780 shs$4.35 million05/07/2024$21.26$19.77-7.01%$20.89$19.778,135 shs$4.45 million05/06/2024$20.59$21.26+3.25%$21.84$20.9714,180 shs$4.78 million05/03/2024$19.95$20.59+3.22%$20.84$19.6812,760 shs$3.60 million05/02/2024$18.11$19.95+10.15%$20.18$19.0016,679 shs$3.49 million05/01/2024$17.48$18.11+3.60%$18.97$17.676,147 shs$3.17 million04/30/2024$18.13$17.48-3.56%$17.74$17.2510,916 shs$3.06 million04/29/2024$16.76$18.13+8.17%$18.31$17.2731,974 shs$3.17 million04/26/2024$15.30$16.76+9.52%$16.99$16.476,465 shs$2.93 million04/25/2024$15.97$15.30-4.20%$15.59$15.193,816 shs$2.68 million04/24/2024$15.77$15.97+1.27%$16.50$15.645,408 shs$2.79 million04/23/2024$15.26$15.77+3.35%$16.12$15.707,971 shs$2.76 million04/22/2024$15.44$15.26-1.16%$15.43$14.3714,976 shs$2.67 million04/19/2024$16.32$15.44-5.41%$16.17$15.388,701 shs$1.85 million04/18/2024$16.30$16.32+0.13%$16.87$15.995,695 shs$1.96 million04/17/2024$16.30$16.30-0.01%$16.76$16.306,732 shs$1.96 million04/16/2024$16.49$16.30-1.15%$16.54$15.879,147 shs$1.96 million04/15/2024$18.06$16.49-8.69%$18.08$16.3620,503 shs$1.98 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$19.82$18.06-8.89%$19.40$18.0016,036 shs$2.17 million04/11/2024$21.36$19.82-7.20%$20.93$19.4821,793 shs$2.38 million04/10/2024$22.60$21.36-5.49%$21.79$21.187,689 shs$2.56 million04/09/2024$21.84$22.60+3.48%$23.22$22.355,881 shs$2.71 million04/08/2024$21.26$21.84+2.74%$22.48$21.841,879 shs$2.62 million04/05/2024$21.11$21.26+0.72%$21.73$20.855,306 shs$2.55 million04/04/2024$21.46$21.11-1.63%$22.56$20.782,144 shs$2.53 million04/03/2024$21.61$21.46-0.72%$21.59$20.843,253 shs$2.58 million04/02/2024$23.39$21.61-7.61%$22.22$21.009,902 shs$2.59 million04/01/2024$23.45$23.39-0.24%$23.39$22.893,688 shs$2.81 million03/29/2024$23.45$23.45-0.01%$23.75$23.293,794 shs$2.81 million03/28/2024$22.53$23.45+4.08%$23.75$23.293,838 shs$2.81 million03/27/2024$21.12$22.53+6.67%$22.63$20.754,843 shs$2.70 million03/26/2024$21.20$21.12-0.37%$21.62$21.124,674 shs$2.54 million03/25/2024$20.94$21.20+1.25%$23.11$20.8410,681 shs$2.54 million03/22/2024$22.29$20.94-6.04%$21.23$20.8013,049 shs$2.51 million03/21/2024$22.61$22.29-1.43%$23.00$22.059,289 shs$2.67 million03/20/2024$21.97$22.61+2.91%$22.88$21.513,737 shs$2.71 million03/19/2024$22.25$21.97-1.26%$22.00$20.727,571 shs$2.64 million03/18/2024$22.78$22.25-2.34%$23.22$22.253,980 shs$2.67 million03/15/2024$22.51$22.78+1.20%$23.36$22.455,419 shs$2.73 million03/14/2024$25.13$22.51-10.43%$24.50$22.4019,619 shs$2.70 million03/13/2024$26.01$25.13-3.38%$26.35$25.136,581 shs$3.02 million03/12/2024$25.32$26.01+2.71%$26.45$25.0415,473 shs$3.12 million03/11/2024$24.98$25.32+1.38%$26.64$25.158,135 shs$3.04 million03/08/2024$25.04$24.98-0.24%$26.35$24.738,864 shs$3.00 million03/07/2024$25.12$25.04-0.32%$25.45$24.278,358 shs$3.01 million03/06/2024$24.30$25.12+3.37%$25.50$24.554,789 shs$3.01 million Related Companies: First Trust S-Network E-Commerce ETF Stock Price Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart FlexShares ESG & Climate Emerging Markets Core Index Fund Stock Price Chart Gabelli Automation ETF Stock Price Chart Direxion Daily Cloud Computing Bull 2x Stock Price Chart KraneShares MSCI One Belt One Road Index ETF Stock Price Chart SPDR S&P SmallCap 600 ESG ETF Stock Price Chart ProShares Decline of the Retail Store ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart Receive EVAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVAV) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.