Free Trial

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free EVAV Stock Alerts
$18.11
+0.63 (+3.60%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance

5 Day
Performance
+8.08%
1 Month
Performance
-16.19%
3 Month
Performance
-30.56%
6 Month
Performance
-54.87%
Year-To-Date
Performance
-59.65%
1 Year
Performance
-59.21%
Receive EVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

EVAV Stock Chart for Thursday, May, 2, 2024

EVAV Chart by TradingView

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.48$18.11
+3.60%		$18.97$17.676,147 shs$3.17 million
04/30/2024$18.13$17.48
-3.56%		$17.74$17.2510,916 shs$3.06 million
04/29/2024$16.76$18.13
+8.17%		$18.31$17.2731,974 shs$3.17 million
04/26/2024$15.30$16.76
+9.52%		$16.99$16.476,465 shs$2.93 million
04/25/2024$15.97$15.30
-4.20%		$15.59$15.193,816 shs$2.68 million
04/24/2024$15.77$15.97
+1.27%		$16.50$15.645,408 shs$2.79 million
04/23/2024$15.26$15.77
+3.35%		$16.12$15.707,971 shs$2.76 million
04/22/2024$15.44$15.26
-1.16%		$15.43$14.3714,976 shs$2.67 million
04/19/2024$16.32$15.44
-5.41%		$16.17$15.388,701 shs$1.85 million
04/18/2024$16.30$16.32
+0.13%		$16.87$15.995,695 shs$1.96 million
04/17/2024$16.30$16.30
-0.01%		$16.76$16.306,732 shs$1.96 million
04/16/2024$16.49$16.30
-1.15%		$16.54$15.879,147 shs$1.96 million
04/15/2024$18.06$16.49
-8.69%		$18.08$16.3620,503 shs$1.98 million
04/12/2024$19.82$18.06
-8.89%		$19.40$18.0016,036 shs$2.17 million
04/11/2024$21.36$19.82
-7.20%		$20.93$19.4821,793 shs$2.38 million
04/10/2024$22.60$21.36
-5.49%		$21.79$21.187,689 shs$2.56 million
04/09/2024$21.84$22.60
+3.48%		$23.22$22.355,881 shs$2.71 million
04/08/2024$21.26$21.84
+2.74%		$22.48$21.841,879 shs$2.62 million
04/05/2024$21.11$21.26
+0.72%		$21.73$20.855,306 shs$2.55 million
04/04/2024$21.46$21.11
-1.63%		$22.56$20.782,144 shs$2.53 million
04/03/2024$21.61$21.46
-0.72%		$21.59$20.843,253 shs$2.58 million
04/02/2024$23.39$21.61
-7.61%		$22.22$21.009,902 shs$2.59 million
04/01/2024$23.45$23.39
-0.24%		$23.39$22.893,688 shs$2.81 million
03/29/2024$23.45$23.45
-0.01%		$23.75$23.293,794 shs$2.81 million
03/28/2024$22.53$23.45
+4.08%		$23.75$23.293,838 shs$2.81 million
03/27/2024$21.12$22.53
+6.67%		$22.63$20.754,843 shs$2.70 million
03/26/2024$21.20$21.12
-0.37%		$21.62$21.124,674 shs$2.54 million
03/25/2024$20.94$21.20
+1.25%		$23.11$20.8410,681 shs$2.54 million
03/22/2024$22.29$20.94
-6.04%		$21.23$20.8013,049 shs$2.51 million
03/21/2024$22.61$22.29
-1.43%		$23.00$22.059,289 shs$2.67 million
03/20/2024$21.97$22.61
+2.91%		$22.88$21.513,737 shs$2.71 million
03/19/2024$22.25$21.97
-1.26%		$22.00$20.727,571 shs$2.64 million
03/18/2024$22.78$22.25
-2.34%		$23.22$22.253,980 shs$2.67 million
03/15/2024$22.51$22.78
+1.20%		$23.36$22.455,419 shs$2.73 million
03/14/2024$25.13$22.51
-10.43%		$24.50$22.4019,619 shs$2.70 million
03/13/2024$26.01$25.13
-3.38%		$26.35$25.136,581 shs$3.02 million
03/12/2024$25.32$26.01
+2.71%		$26.45$25.0415,473 shs$3.12 million
03/11/2024$24.98$25.32
+1.38%		$26.64$25.158,135 shs$3.04 million
03/08/2024$25.04$24.98
-0.24%		$26.35$24.738,864 shs$3.00 million
03/07/2024$25.12$25.04
-0.32%		$25.45$24.278,358 shs$3.01 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$24.30$25.12
+3.37%		$25.50$24.554,789 shs$3.01 million
03/05/2024$25.12$24.30
-3.26%		$24.82$23.908,967 shs$2.92 million
03/04/2024$27.94$25.12
-10.10%		$26.02$25.0514,174 shs$3.01 million
03/01/2024$28.55$27.94
-2.14%		$28.47$26.5119,223 shs$3.35 million
02/29/2024$27.28$28.55
+4.66%		$29.40$27.6514,469 shs$3.43 million
02/28/2024$27.83$27.28
-1.98%		$27.72$26.156,996 shs$3.27 million
02/27/2024$25.90$27.83
+7.45%		$27.84$27.0216,581 shs$3.34 million
02/26/2024$23.72$25.90
+9.19%		$26.11$24.7016,242 shs$3.11 million
02/23/2024$24.83$23.72
-4.47%		$24.04$22.7222,979 shs$2.85 million
02/22/2024$26.55$24.83
-6.48%		$25.54$24.1220,641 shs$2.98 million
02/21/2024$27.04$26.55
-1.81%		$27.48$26.427,593 shs$3.19 million
02/20/2024$28.93$27.04
-6.53%		$27.96$26.4910,456 shs$3.25 million
02/19/2024$28.93$28.93
+0.02%		$29.40$28.655,200 shs$3.47 million
02/16/2024$29.16$28.93
-0.81%		$29.40$28.655,288 shs$3.47 million
02/15/2024$28.14$29.16
+3.62%		$29.30$28.093,316 shs$3.50 million
02/14/2024$25.70$28.14
+9.48%		$28.14$27.176,655 shs$3.38 million
02/13/2024$29.03$25.70
-11.46%		$27.13$25.2111,579 shs$3.08 million
02/12/2024$28.19$29.03
+2.98%		$29.82$28.1013,883 shs$3.48 million
02/09/2024$27.29$28.19
+3.31%		$28.30$27.035,859 shs$3.38 million
02/08/2024$26.16$27.29
+4.33%		$27.45$25.733,804 shs$3.27 million
02/07/2024$27.57$26.16
-5.15%		$27.39$26.003,934 shs$3.14 million
02/06/2024$24.26$27.57
+13.66%		$27.59$25.0011,666 shs$3.31 million
02/05/2024$26.08$24.26
-6.97%		$24.94$23.5013,085 shs$2.91 million
02/02/2024$26.70$26.08
-2.32%		$26.08$25.264,638 shs$3.13 million
02/01/2024$26.08$26.70
+2.38%		$26.92$26.008,238 shs$3.20 million

Related Companies:
This page (NYSEARCA:EVAV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing