Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free EWCO Stock Alerts
$29.86
-0.19 (-0.63%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+3.01%
3 Month
Performance
+2.84%
6 Month
Performance
+4.68%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+7.53%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

EWCO Stock Chart for Sunday, June, 9, 2024

EWCO Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.09$29.86
-0.73%		$30.03$29.8412,662 shs$68.39 million
06/06/2024$30.09$30.09$30.11$29.9619,658 shs$68.90 million
06/05/2024$29.94$30.09
+0.48%		$30.11$29.9619,658 shs$68.90 million
06/04/2024$30.02$29.94
-0.28%		$29.96$29.851,051 shs$68.56 million
06/03/2024$29.90$30.02
+0.41%		$30.07$29.7810,807 shs$68.75 million
05/31/2024$29.50$29.90
+1.36%		$29.90$29.592,210 shs$68.47 million
05/30/2024$29.12$29.50
+1.30%		$29.54$29.164,469 shs$67.55 million
05/29/2024$29.31$29.12
-0.65%		$29.24$29.108,970 shs$66.69 million
05/28/2024$27.53$29.31
+6.47%		$29.45$29.243,712 shs$67.12 million
05/27/2024$29.35$27.53
-6.19%		$27.57$27.4521,100 shs$63.04 million
05/24/2024$29.06$29.35
+0.97%		$29.35$29.182,192 shs$67.20 million
05/23/2024$29.47$29.06
-1.37%		$29.33$29.063,909 shs$66.56 million
05/22/2024$29.44$29.47
+0.10%		$29.55$29.3110,299 shs$67.48 million
05/21/2024$29.54$29.44
-0.33%		$29.53$29.412,889 shs$67.42 million
05/20/2024$29.43$29.54
+0.35%		$29.56$29.436,234 shs$67.64 million
05/17/2024$29.54$29.43
-0.36%		$29.52$29.404,182 shs$67.40 million
05/16/2024$29.53$29.54
+0.01%		$29.54$29.451,410 shs$67.65 million
05/15/2024$29.42$29.53
+0.37%		$29.74$29.413,178 shs$67.64 million
05/14/2024$29.42$29.42$29.56$29.423,512 shs$67.38 million
05/13/2024$29.39$29.42
+0.14%		$29.56$29.423,512 shs$67.38 million
05/10/2024$28.99$29.39
+1.36%		$29.39$29.231,023 shs$67.29 million
05/09/2024$28.99$28.99$29.13$28.791,676 shs$66.39 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$28.86$29.03
+0.61%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$28.86$29.10$28.863,281 shs$66.08 million
05/03/2024$28.14$28.86
+2.54%		$29.10$28.863,281 shs$70.12 million
05/02/2024$27.90$28.14
+0.87%		$28.43$27.971,737 shs$68.39 million
05/01/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/30/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/29/2024$28.40$28.40$28.45$28.324,873 shs$69.00 million
04/26/2024$28.69$28.24
-1.56%		$28.36$28.073,114 shs$68.63 million
04/25/2024$28.69$28.69$28.72$28.502,712 shs$69.72 million
04/24/2024$28.28$28.69
+1.43%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.34$28.28
-0.20%		$28.50$28.205,185 shs$68.73 million
04/22/2024$28.34$28.34$28.37$28.231,756 shs$68.87 million
04/19/2024$28.19$28.19$28.27$28.16136,416 shs$54.97 million
04/18/2024$28.15$28.19
+0.14%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.32$28.15
-0.59%		$28.19$28.063,892 shs$54.89 million
04/16/2024$28.55$28.32
-0.83%		$28.86$28.2810,464 shs$55.22 million
04/15/2024$28.55$28.55$28.80$28.554,875 shs$55.68 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$28.83$29.11
+1.00%		$29.16$28.743,081 shs$56.77 million
04/11/2024$29.32$28.83
-1.69%		$28.96$28.607,667 shs$56.21 million
04/10/2024$29.18$29.32
+0.50%		$29.35$29.271,322 shs$57.18 million
04/09/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/08/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/05/2024$29.91$29.31
-2.00%		$29.95$29.316,326 shs$57.15 million
04/04/2024$29.50$29.91
+1.38%		$29.91$29.562,011 shs$58.32 million
04/03/2024$29.69$29.50
-0.63%		$29.50$29.413,077 shs$57.53 million
04/02/2024$29.80$29.69
-0.38%		$30.14$29.5810,094 shs$57.89 million
04/01/2024$29.80$29.80$29.85$29.722,833 shs$58.12 million
03/29/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.71$29.71$29.46237,059 shs$57.94 million
03/27/2024$29.37$29.71
+1.18%		$29.71$29.46237,059 shs$57.94 million
03/26/2024$27.53$29.37
+6.67%		$29.39$29.297,361 shs$57.26 million
03/25/2024$29.37$27.53
-6.28%		$27.57$27.4521,100 shs$53.68 million
03/22/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.79 million
03/21/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/20/2024$29.07$29.17
+0.33%		$29.17$29.041,731 shs$56.88 million
03/19/2024$28.95$29.07
+0.43%		$29.17$29.003,398 shs$56.69 million
03/18/2024$28.95$28.95$29.07$28.9413,405 shs$56.45 million
03/15/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/14/2024$29.32$29.40
+0.26%		$29.53$29.303,440 shs$57.33 million
03/13/2024$29.41$29.32
-0.29%		$29.48$29.254,179 shs$57.18 million
03/12/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/11/2024$29.04$29.04$29.19$28.9713,022 shs$56.63 million
03/08/2024$28.68$28.97
+0.99%		$29.02$28.8415,105 shs$56.49 million

This page (NYSEARCA:EWCO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored