Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free FNGO Stock Alerts
$65.00
+0.74 (+1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+14.52%
3 Month
Performance
+10.53%
6 Month
Performance
+54.65%
Year-To-Date
Performance
+41.15%
1 Year
Performance
+97.21%
Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

FNGO Stock Chart for Tuesday, May, 28, 2024

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$64.26$65.00
+1.15%		$65.04$64.1717,041 shs$47.40 billion
05/27/2024$64.26$64.26
+0.01%		$64.55$62.9017,300 shs$46.86 billion
05/24/2024$62.96$64.26
+2.06%		$64.55$62.9017,378 shs$46.86 billion
05/23/2024$63.18$62.96
-0.35%		$64.80$61.9515,047 shs$45.91 billion
05/22/2024$64.38$63.18
-1.86%		$64.07$62.638,587 shs$46.07 billion
05/21/2024$63.32$64.38
+1.67%		$64.40$62.6219,760 shs$46.95 billion
05/20/2024$62.24$63.32
+1.74%		$63.64$62.299,710 shs$46.18 billion
05/17/2024$62.36$61.81
-0.88%		$62.67$61.648,632 shs$45.07 billion
05/16/2024$62.90$62.36
-0.86%		$63.35$62.3616,754 shs$45.48 billion
05/15/2024$61.34$62.90
+2.55%		$63.13$60.9738,123 shs$45.87 billion
05/14/2024$59.90$61.34
+2.40%		$61.34$59.8623,317 shs$44.73 billion
05/13/2024$59.35$59.90
+0.92%		$59.93$59.537,477 shs$43.68 billion
05/10/2024$59.27$59.35
+0.13%		$60.15$59.006,793 shs$43.28 billion
05/09/2024$59.68$59.27
-0.67%		$59.82$59.0315,162 shs$43.23 billion
05/08/2024$59.50$59.68
+0.30%		$59.90$59.2111,310 shs$43.52 billion
05/07/2024$60.31$59.50
-1.34%		$60.27$59.5025,743 shs$43.39 billion
05/06/2024$58.25$60.31
+3.54%		$60.31$58.6013,326 shs$43.98 billion
05/03/2024$55.80$58.25
+4.39%		$58.46$57.2525,937 shs$42.48 billion
05/02/2024$54.33$55.80
+2.71%		$56.02$54.487,336 shs$40.69 billion
05/01/2024$55.13$54.33
-1.45%		$56.81$54.299,897 shs$39.62 billion
04/30/2024$57.35$55.13
-3.87%		$57.45$54.8915,694 shs$40.20 billion
04/29/2024$56.76$57.35
+1.04%		$57.86$56.6015,265 shs$41.82 billion
04/26/2024$53.05$56.76
+6.99%		$56.76$55.5318,159 shs$41.39 billion
04/25/2024$54.04$53.05
-1.83%		$53.39$50.3119,163 shs$38.69 billion
04/24/2024$53.29$54.04
+1.41%		$55.29$53.1621,359 shs$39.41 billion
04/23/2024$51.02$53.29
+4.45%		$53.48$51.7520,115 shs$38.86 billion
04/22/2024$50.23$51.02
+1.57%		$51.46$49.6512,842 shs$37.21 billion
04/19/2024$54.45$50.23
-7.75%		$53.24$49.7439,072 shs$251.15 million
04/18/2024$55.35$54.45
-1.63%		$55.90$54.3231,626 shs$272.25 million
04/17/2024$56.98$55.35
-2.86%		$57.36$55.0015,901 shs$276.75 million
04/16/2024$56.82$56.98
+0.28%		$57.16$56.1826,020 shs$284.90 million
04/15/2024$60.00$56.82
-5.30%		$60.16$56.6834,251 shs$284.10 million
04/12/2024$61.75$60.00
-2.83%		$61.28$59.6330,621 shs$300 million
04/11/2024$58.80$61.75
+5.02%		$62.00$59.2119,124 shs$308.75 million
04/10/2024$59.42$58.80
-1.04%		$58.96$57.7111,696 shs$294 million
04/09/2024$59.29$59.42
+0.22%		$59.93$58.1420,791 shs$297.10 million
04/08/2024$59.16$59.29
+0.22%		$59.86$58.6412,203 shs$296.45 million
04/05/2024$57.41$59.16
+3.05%		$59.77$57.9216,626 shs$295.80 million
04/04/2024$59.03$57.41
-2.74%		$60.96$57.3926,567 shs$287.05 million
04/03/2024$58.11$59.03
+1.58%		$59.15$57.3914,688 shs$295.15 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$59.04$58.11
-1.58%		$58.32$56.8815,605 shs$290.55 million
04/01/2024$58.67$59.04
+0.63%		$59.91$58.656,806 shs$295.20 million
03/29/2024$58.67$58.67$59.21$58.626,712 shs$293.35 million
03/28/2024$58.45$58.67
+0.38%		$59.21$58.626,712 shs$293.35 million
03/27/2024$59.36$58.45
-1.53%		$59.30$58.324,706 shs$292.25 million
03/26/2024$59.82$59.36
-0.77%		$61.03$59.3512,239 shs$296.80 million
03/25/2024$60.14$59.82
-0.53%		$60.19$59.1417,139 shs$299.10 million
03/22/2024$59.27$60.13
+1.45%		$60.27$59.0033,540 shs$300.65 million
03/21/2024$59.49$59.27
-0.37%		$61.21$59.2788,750 shs$296.35 million
03/20/2024$57.47$59.49
+3.51%		$59.67$57.51103,031 shs$297.45 million
03/19/2024$57.12$57.47
+0.61%		$57.53$55.2018,151 shs$287.35 million
03/18/2024$55.31$57.12
+3.27%		$58.15$56.8420,339 shs$285.60 million
03/15/2024$56.54$55.10
-2.55%		$56.32$55.0745,750 shs$275.50 million
03/14/2024$57.03$56.54
-0.86%		$57.53$55.9729,730 shs$282.70 million
03/13/2024$57.89$57.03
-1.49%		$57.48$56.6935,133 shs$285.15 million
03/12/2024$55.37$57.89
+4.55%		$57.92$55.7823,869 shs$289.45 million
03/11/2024$56.73$55.37
-2.40%		$56.23$54.2834,477 shs$276.85 million
03/08/2024$59.32$56.73
-4.37%		$60.56$56.3936,402 shs$283.65 million
03/07/2024$56.62$59.32
+4.77%		$59.51$57.3323,111 shs$296.60 million
03/06/2024$55.97$56.62
+1.16%		$57.55$56.0020,521 shs$283.10 million
03/05/2024$58.94$55.97
-5.04%		$57.61$55.4746,274 shs$279.85 million
03/04/2024$60.14$58.94
-2.00%		$60.05$58.9041,209 shs$294.70 million
03/01/2024$58.10$60.14
+3.51%		$60.42$58.35233,924 shs$300.70 million
02/29/2024$58.81$58.10
-1.21%		$58.10$56.5145,491 shs$290.50 million
02/28/2024$59.77$58.81
-1.61%		$59.60$58.48146,625 shs$294.05 million
02/27/2024$59.25$59.77
+0.88%		$59.97$59.0228,562 shs$298.85 million

Related Companies:
This page (NYSEARCA:FNGO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes