Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free IGPT Stock Alerts $46.16 -0.01 (-0.02%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco AI and Next Gen Software ETF Stock Price Performance5 Day Performance+2.85%1 Month Performance+5.53%3 Month Performance-0.24%6 Month Performance+27.90%Year-To-Date Performance+19.55%1 Year Performance+32.90% Receive IGPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. IGPT Stock Chart for Friday, June, 7, 2024 IGPT Chart by TradingView Invesco AI and Next Gen Software ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$46.17$46.16-0.02%$46.47$45.9067,632 shs$313.89 million06/06/2024$46.43$46.17-0.56%$46.57$46.00143,460 shs$313.96 million06/05/2024$45.22$46.43+2.68%$46.43$45.53121,760 shs$315.72 million06/04/2024$45.15$45.22+0.16%$45.38$44.8638,334 shs$307.50 million06/03/2024$44.88$45.15+0.60%$45.52$44.65145,113 shs$307.02 million05/31/2024$45.14$44.88-0.58%$45.26$44.0140,672 shs$305.18 million Get the Latest News and Ratings for IGPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$45.77$45.14-1.38%$47.70$44.9984,908 shs$306.95 million05/29/2024$46.39$45.77-1.34%$46.10$45.7198,460 shs$311.24 million05/28/2024$45.86$46.39+1.16%$46.47$45.9184,901 shs$315.45 million05/27/2024$45.86$45.86$45.98$45.3070,700 shs$311.85 million05/24/2024$45.19$45.86+1.48%$45.98$45.3070,770 shs$311.85 million05/23/2024$45.21$45.19-0.04%$46.20$44.9362,890 shs$307.29 million05/22/2024$45.26$45.21-0.11%$45.53$45.0340,395 shs$307.43 million05/21/2024$45.40$45.26-0.31%$45.34$45.0052,303 shs$307.77 million05/20/2024$44.98$45.40+0.93%$45.53$45.0759,542 shs$308.72 million05/17/2024$45.06$44.98-0.18%$45.26$44.7867,356 shs$305.86 million05/16/2024$45.16$45.06-0.22%$45.47$45.0635,647 shs$306.41 million05/15/2024$44.00$45.16+2.64%$45.17$44.3341,694 shs$307.09 million05/14/2024$43.68$44.00+0.73%$44.00$43.6438,515 shs$299.20 million05/13/2024$43.45$43.68+0.53%$43.69$43.4898,800 shs$297.02 million05/10/2024$43.47$43.45-0.05%$43.88$43.3348,688 shs$295.46 million05/09/2024$43.29$43.47+0.42%$43.71$43.2829,109 shs$276.90 million05/08/2024$43.74$43.29-1.03%$43.60$43.2563,380 shs$275.76 million05/07/2024$43.69$43.74+0.11%$44.06$43.6377,366 shs$278.62 million05/06/2024$43.02$43.69+1.55%$43.76$43.2451,051 shs$278.31 million05/03/2024$42.32$43.02+1.66%$43.08$42.6630,803 shs$274.06 million05/02/2024$41.57$42.32+1.80%$42.40$41.5027,095 shs$269.58 million05/01/2024$42.02$41.57-1.07%$42.45$41.3538,273 shs$264.80 million04/30/2024$42.78$42.02-1.78%$42.78$41.97290,490 shs$267.67 million04/29/2024$42.97$42.78-0.44%$43.01$42.5035,565 shs$272.51 million04/26/2024$41.92$42.97+2.50%$43.04$42.2746,887 shs$273.72 million04/25/2024$42.30$41.92-0.90%$42.10$40.8533,642 shs$267.03 million04/24/2024$42.23$42.30+0.17%$42.82$42.0325,177 shs$269.45 million04/23/2024$41.38$42.23+2.05%$42.38$41.7539,022 shs$269.01 million04/22/2024$40.87$41.38+1.25%$41.82$40.9040,251 shs$263.59 million04/19/2024$42.30$40.87-3.38%$42.13$40.7652,544 shs$0.0004/18/2024$42.60$42.30-0.70%$42.90$42.1632,945 shs$0.0004/17/2024$43.18$42.60-1.34%$43.40$42.3552,590 shs$0.0004/16/2024$43.08$43.18+0.23%$43.37$42.69100,111 shs$0.0004/15/2024$43.87$43.08-1.80%$44.23$42.9048,055 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$44.92$43.87-2.34%$44.32$43.5942,783 shs$0.0004/11/2024$44.19$44.92+1.65%$44.92$44.1952,054 shs$0.0004/10/2024$44.56$44.19-0.83%$44.22$43.8143,562 shs$0.0004/09/2024$44.64$44.56-0.18%$44.90$44.0375,706 shs$0.0004/08/2024$44.50$44.64+0.31%$44.88$44.3941,081 shs$0.0004/05/2024$44.28$44.50+0.50%$44.80$44.0271,375 shs$0.0004/04/2024$45.13$44.28-1.88%$45.70$44.1292,547 shs$0.0004/03/2024$45.07$45.13+0.13%$45.37$44.6856,961 shs$0.0004/02/2024$45.71$45.07-1.40%$45.13$44.5460,276 shs$0.0004/01/2024$45.24$45.71+1.04%$45.98$45.3580,756 shs$0.0003/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.0003/28/2024$45.29$45.24-0.11%$45.46$45.08130,084 shs$0.0003/27/2024$45.32$45.29-0.07%$45.67$44.8656,109 shs$0.0003/26/2024$45.18$45.32+0.31%$45.72$45.0771,890 shs$0.0003/25/2024$45.14$45.18+0.09%$45.42$44.7457,811 shs$0.0003/22/2024$45.07$45.14+0.16%$45.24$44.8274,271 shs$0.0003/21/2024$44.60$45.07+1.05%$45.49$45.0274,618 shs$0.0003/20/2024$44.18$44.60+0.95%$44.60$43.8655,820 shs$0.0003/19/2024$44.42$44.18-0.54%$44.21$43.4567,621 shs$0.0003/18/2024$43.94$44.42+1.09%$45.22$44.2268,359 shs$0.0003/15/2024$44.41$43.94-1.06%$44.28$43.6858,509 shs$0.0003/14/2024$45.03$44.41-1.38%$45.06$44.1163,277 shs$0.0003/13/2024$45.85$45.03-1.79%$45.54$44.9965,300 shs$0.0003/12/2024$44.69$45.85+2.60%$45.85$44.6478,712 shs$0.0003/11/2024$45.40$44.69-1.56%$45.20$44.2892,515 shs$0.0003/08/2024$46.27$45.40-1.88%$47.03$45.1589,248 shs$0.0003/07/2024$45.28$46.27+2.19%$48.88$45.48134,921 shs$0.0003/06/2024$44.67$45.28+1.37%$46.34$45.0098,068 shs$0.00 Related Companies: HAPI Stock Price Chart BIBL Stock Price Chart PBW Stock Price Chart UBND Stock Price Chart FNGO Stock Price Chart CWEB Stock Price Chart FINX Stock Price Chart IPAY Stock Price Chart BGRN Stock Price Chart GINN Stock Price Chart Receive IGPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGPT) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco AI and Next Gen Software ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco AI and Next Gen Software ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.