Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BGRN Stock Alerts
$46.39
-0.12 (-0.26%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares USD Green Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.74%
3 Month
Performance
-0.58%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-0.26%
Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BGRN Stock Chart for Thursday, May, 23, 2024

BGRN Chart by TradingView

iShares USD Green Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$46.56$46.51
-0.11%		$46.51$46.4228,708 shs$351.15 million
05/21/2024$46.47$46.56
+0.20%		$46.57$46.5127,472 shs$351.53 million
05/20/2024$46.47$46.47
-0.01%		$46.51$46.4417,400 shs$350.83 million
05/17/2024$46.58$46.47
-0.24%		$46.56$46.4714,067 shs$350.85 million
05/16/2024$46.66$46.58
-0.17%		$46.66$46.5410,733 shs$351.68 million
05/15/2024$46.41$46.66
+0.54%		$46.66$46.5316,864 shs$352.28 million
05/14/2024$46.31$46.41
+0.22%		$46.42$46.3021,449 shs$350.40 million
05/13/2024$46.21$46.31
+0.22%		$46.33$46.2813,826 shs$349.64 million
05/10/2024$46.31$46.21
-0.22%		$46.31$46.219,972 shs$348.89 million
05/09/2024$46.32$46.31
-0.02%		$46.36$46.2426,238 shs$349.64 million
05/08/2024$46.38$46.32
-0.13%		$46.34$46.2726,624 shs$349.72 million
05/07/2024$46.34$46.38
+0.09%		$46.43$46.3423,512 shs$350.17 million
05/06/2024$46.24$46.34
+0.22%		$46.34$46.2319,252 shs$349.87 million
05/03/2024$46.10$46.24
+0.30%		$46.32$46.1521,343 shs$349.11 million
05/02/2024$45.87$46.10
+0.50%		$46.10$45.8715,892 shs$348.06 million
05/01/2024$45.92$45.87
-0.11%		$45.98$45.7820,730 shs$346.32 million
04/30/2024$46.06$45.92
-0.30%		$45.97$45.8916,133 shs$346.70 million
04/29/2024$45.96$46.06
+0.22%		$46.08$45.9824,549 shs$347.75 million
04/26/2024$45.82$45.96
+0.31%		$46.01$45.9216,225 shs$347.00 million
04/25/2024$45.95$45.82
-0.28%		$45.87$45.7330,773 shs$345.94 million
04/24/2024$46.05$45.95
-0.22%		$45.99$45.8715,160 shs$346.92 million
04/23/2024$46.02$46.05
+0.07%		$46.14$45.9917,466 shs$347.68 million
04/22/2024$45.98$46.02
+0.09%		$46.03$45.9135,034 shs$347.45 million
04/19/2024$45.89$45.98
+0.20%		$45.99$45.9036,664 shs$347.15 million
04/18/2024$45.90$45.89
-0.02%		$45.97$45.8029,517 shs$344.18 million
04/17/2024$45.83$45.90
+0.15%		$45.95$45.7829,803 shs$344.25 million
04/16/2024$45.95$45.83
-0.26%		$45.85$45.7691,604 shs$343.73 million
04/15/2024$46.19$45.95
-0.52%		$46.03$45.8870,495 shs$344.63 million
04/12/2024$46.11$46.19
+0.17%		$46.34$46.1820,522 shs$346.43 million
04/11/2024$46.13$46.11
-0.04%		$46.24$46.0623,691 shs$345.83 million
04/10/2024$46.59$46.13
-0.99%		$46.29$46.1127,370 shs$345.98 million
04/09/2024$46.43$46.59
+0.34%		$46.59$46.4644,593 shs$349.43 million
04/08/2024$46.43$46.43$46.44$46.3620,738 shs$348.23 million
04/05/2024$46.56$46.43
-0.28%		$46.52$46.3714,113 shs$334.30 million
04/04/2024$46.52$46.56
+0.09%		$46.70$46.5115,159 shs$335.23 million
04/03/2024$46.45$46.52
+0.15%		$46.53$46.3812,650 shs$334.94 million
04/02/2024$46.38$46.45
+0.15%		$46.49$46.3217,252 shs$334.44 million
04/01/2024$46.89$46.38
-1.09%		$46.60$46.3542,957 shs$333.94 million
03/29/2024$46.89$46.89$46.94$46.8730,292 shs$337.61 million
03/28/2024$46.94$46.89
-0.11%		$46.94$46.8730,292 shs$337.61 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$46.77$46.94
+0.36%		$46.94$46.7835,341 shs$337.97 million
03/26/2024$46.73$46.77
+0.09%		$46.82$46.7116,702 shs$336.74 million
03/25/2024$46.82$46.73
-0.19%		$46.79$46.7220,963 shs$336.46 million
03/22/2024$46.74$46.82
+0.17%		$46.89$46.7323,818 shs$337.10 million
03/21/2024$46.68$46.74
+0.13%		$46.79$46.6816,096 shs$336.53 million
03/20/2024$46.60$46.68
+0.17%		$46.73$46.5632,503 shs$336.10 million
03/19/2024$46.52$46.60
+0.17%		$46.65$46.45101,459 shs$335.52 million
03/18/2024$46.50$46.52
+0.04%		$46.59$46.4916,618 shs$334.94 million
03/15/2024$46.59$46.50
-0.19%		$46.54$46.4716,824 shs$334.80 million
03/14/2024$46.77$46.59
-0.38%		$46.67$46.549,298 shs$335.45 million
03/13/2024$46.79$46.77
-0.04%		$46.82$46.759,447 shs$336.74 million
03/12/2024$46.90$46.79
-0.23%		$46.83$46.7513,596 shs$336.89 million
03/11/2024$46.93$46.90
-0.06%		$46.94$46.8530,346 shs$337.68 million
03/08/2024$46.89$46.93
+0.09%		$46.99$46.8715,724 shs$337.90 million
03/07/2024$46.81$46.89
+0.17%		$46.89$46.8012,148 shs$337.61 million
03/06/2024$46.74$46.81
+0.15%		$46.89$46.7919,367 shs$337.03 million
03/05/2024$46.56$46.74
+0.39%		$46.76$46.6728,664 shs$336.53 million
03/04/2024$46.69$46.56
-0.28%		$46.63$46.5119,516 shs$335.23 million
03/01/2024$46.65$46.69
+0.09%		$46.69$46.4117,940 shs$336.17 million
02/29/2024$46.58$46.65
+0.15%		$46.75$46.5823,310 shs$335.88 million
02/28/2024$46.56$46.58
+0.04%		$46.63$46.5316,997 shs$335.38 million
02/27/2024$46.63$46.56
-0.16%		$46.62$46.5024,285 shs$335.23 million
02/26/2024$46.66$46.63
-0.06%		$46.82$46.5661,072 shs$335.76 million
02/23/2024$46.54$46.66
+0.27%		$46.68$46.3922,960 shs$335.95 million
02/22/2024$46.50$46.54
+0.08%		$46.58$46.5016,179 shs$335.05 million

Related Companies:
This page (NASDAQ:BGRN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
New Options need New Trading Strategies
Netpicks
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research