Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free SNSR Stock Alerts
$36.37
-0.37 (-1.01%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.93%
3 Month
Performance
-1.11%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+8.24%
Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SNSR Stock Chart for Friday, June, 7, 2024

SNSR Chart by TradingView

Global X Internet of Things Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$36.74$36.37
-1.01%		$36.74$36.368,756 shs$286.23 million
06/05/2024$35.78$36.74
+2.68%		$36.74$36.2368,063 shs$289.14 million
06/04/2024$36.13$35.78
-0.97%		$36.16$35.6840,862 shs$281.59 million
06/03/2024$36.30$36.13
-0.47%		$36.48$35.7813,041 shs$284.34 million
05/31/2024$36.35$36.30
-0.14%		$36.52$35.7317,080 shs$285.68 million
05/30/2024$36.49$36.35
-0.38%		$36.61$36.1510,224 shs$286.07 million
05/29/2024$37.02$36.49
-1.43%		$36.55$36.2929,312 shs$287.18 million
05/28/2024$36.85$37.02
+0.46%		$37.21$36.8238,205 shs$291.35 million
05/27/2024$36.85$36.85$37.02$36.59144,500 shs$290.01 million
05/24/2024$36.42$36.85
+1.18%		$37.02$36.59144,529 shs$290.01 million
05/23/2024$37.09$36.42
-1.81%		$37.47$36.2911,246 shs$286.63 million
05/22/2024$36.87$37.09
+0.60%		$37.11$36.7514,980 shs$291.90 million
05/21/2024$36.87$36.87$36.87$36.6316,225 shs$290.17 million
05/20/2024$36.95$36.87
-0.22%		$36.99$36.6814,688 shs$290.17 million
05/17/2024$36.68$36.95
+0.74%		$36.95$36.6017,939 shs$290.80 million
05/16/2024$37.10$36.68
-1.13%		$37.08$36.6811,782 shs$288.67 million
05/15/2024$36.46$37.10
+1.76%		$37.10$36.548,701 shs$291.98 million
05/14/2024$35.99$36.46
+1.31%		$36.47$36.0627,698 shs$286.94 million
05/13/2024$35.68$35.99
+0.87%		$36.09$35.766,526 shs$283.24 million
05/10/2024$35.83$35.68
-0.42%		$35.98$35.597,407 shs$280.80 million
05/09/2024$35.65$35.83
+0.50%		$35.83$35.6110,528 shs$281.98 million
05/08/2024$35.68$35.65
-0.08%		$35.71$35.456,057 shs$280.57 million
05/07/2024$35.70$35.68
-0.06%		$35.91$35.518,127 shs$280.80 million
05/06/2024$35.33$35.70
+1.05%		$35.70$35.4031,136 shs$280.96 million
05/03/2024$34.95$35.33
+1.09%		$35.49$35.1424,140 shs$278.05 million
05/02/2024$34.19$34.95
+2.22%		$34.98$34.379,336 shs$275.06 million
05/01/2024$34.75$34.19
-1.61%		$34.78$34.186,674 shs$269.08 million
04/30/2024$35.09$34.75
-0.97%		$35.34$34.7516,163 shs$273.48 million
04/29/2024$34.65$35.09
+1.27%		$35.12$34.7817,923 shs$276.16 million
04/26/2024$34.70$34.65
-0.14%		$34.83$34.4883,071 shs$272.70 million
04/25/2024$34.53$34.70
+0.49%		$34.70$34.1126,615 shs$273.09 million
04/24/2024$33.97$34.53
+1.65%		$34.71$34.2034,240 shs$271.75 million
04/23/2024$33.23$33.97
+2.23%		$33.98$33.2512,997 shs$267.34 million
04/22/2024$33.15$33.23
+0.24%		$33.51$32.9615,534 shs$261.52 million
04/19/2024$33.76$33.15
-1.81%		$33.55$32.9911,915 shs$260.89 million
04/18/2024$33.66$33.76
+0.30%		$34.06$33.6111,681 shs$265.69 million
04/17/2024$34.06$33.66
-1.17%		$34.38$33.6645,189 shs$264.90 million
04/16/2024$34.22$34.06
-0.45%		$34.29$33.8421,026 shs$268.05 million
04/15/2024$34.67$34.22
-1.31%		$35.08$34.168,132 shs$269.27 million
04/12/2024$35.59$34.67
-2.58%		$35.21$34.5615,540 shs$272.85 million
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/11/2024$35.18$35.59
+1.17%		$35.59$35.0323,742 shs$280.09 million
04/10/2024$36.09$35.18
-2.52%		$35.55$35.0416,145 shs$276.87 million
04/09/2024$35.80$36.09
+0.81%		$36.09$35.6513,533 shs$284.03 million
04/08/2024$35.57$35.80
+0.65%		$35.92$35.5211,792 shs$281.75 million
04/05/2024$35.06$35.57
+1.45%		$35.59$35.1538,541 shs$296.65 million
04/04/2024$35.59$35.06
-1.49%		$36.18$35.058,447 shs$292.40 million
04/03/2024$35.42$35.59
+0.48%		$35.79$35.3211,724 shs$296.82 million
04/02/2024$35.97$35.42
-1.53%		$35.72$35.3325,396 shs$295.40 million
04/01/2024$36.23$35.97
-0.72%		$36.54$35.9729,933 shs$299.99 million
03/29/2024$36.23$36.23$36.46$36.1920,080 shs$302.16 million
03/28/2024$36.37$36.23
-0.38%		$36.46$36.1920,079 shs$302.16 million
03/27/2024$35.90$36.37
+1.31%		$36.39$35.9510,958 shs$303.33 million
03/26/2024$35.95$35.90
-0.14%		$36.11$35.8012,126 shs$299.41 million
03/25/2024$35.95$35.95$36.11$35.5517,197 shs$299.82 million
03/22/2024$36.17$35.95
-0.61%		$36.05$35.6815,767 shs$299.82 million
03/21/2024$35.73$36.17
+1.23%		$36.40$35.9627,956 shs$301.66 million
03/20/2024$35.35$35.73
+1.07%		$35.87$35.0812,846 shs$297.99 million
03/19/2024$35.63$35.35
-0.79%		$35.49$35.0714,714 shs$294.82 million
03/18/2024$35.33$35.63
+0.85%		$35.71$35.4323,447 shs$297.15 million
03/15/2024$35.64$35.33
-0.87%		$35.71$35.3313,418 shs$294.65 million
03/14/2024$36.11$35.64
-1.30%		$36.19$35.5017,134 shs$297.24 million
03/13/2024$36.57$36.11
-1.26%		$36.58$36.0426,863 shs$301.16 million
03/12/2024$36.32$36.57
+0.69%		$36.77$36.0416,794 shs$304.99 million
03/11/2024$36.42$36.32
-0.27%		$36.49$36.2215,450 shs$302.91 million
03/08/2024$36.78$36.42
-0.98%		$36.93$36.4228,873 shs$303.74 million
03/07/2024$36.48$36.78
+0.82%		$36.88$36.5017,795 shs$306.75 million
03/06/2024$35.70$36.48
+2.18%		$36.64$35.9945,826 shs$304.24 million

Related Companies:
This page (NASDAQ:SNSR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored