REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FEPI Stock Alerts $54.49 0.00 (0.00%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends REX FANG & Innovation Equity Premium Income ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance+3.93%3 Month Performance-2.19%6 Month Performance+1.04%Year-To-Date Performance-1.55% Receive FEPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. FEPI Stock Chart for Tuesday, May, 28, 2024 FEPI Chart by TradingView REX FANG & Innovation Equity Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$54.49$54.49$54.55$54.00243,900 shs$196.16 million05/24/2024$54.06$54.49+0.80%$54.55$54.00243,965 shs$196.16 million05/23/2024$55.43$54.06-2.47%$54.79$53.80187,785 shs$194.62 million05/22/2024$55.55$55.43-0.22%$55.64$55.17154,779 shs$199.55 million05/21/2024$55.44$55.55+0.20%$55.55$55.04133,384 shs$199.98 million05/20/2024$55.04$55.44+0.73%$55.47$55.17229,259 shs$199.58 million Get the Latest News and Ratings for FEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$55.02$55.04+0.04%$55.23$54.9078,020 shs$198.14 million05/16/2024$55.03$55.02-0.02%$55.25$55.0072,804 shs$198.07 million05/15/2024$54.38$55.03+1.20%$55.09$54.43300,259 shs$198.11 million05/14/2024$54.07$54.38+0.57%$54.47$53.4884,201 shs$195.77 million05/13/2024$53.88$54.07+0.35%$54.17$53.8792,963 shs$194.65 million05/10/2024$53.71$53.88+0.32%$54.24$53.7075,321 shs$196.66 million05/09/2024$53.84$53.71-0.24%$53.85$53.5064,958 shs$193.36 million05/08/2024$53.86$53.84-0.04%$54.05$53.5062,386 shs$193.82 million05/07/2024$53.87$53.86-0.02%$54.09$53.7357,160 shs$193.90 million05/06/2024$52.95$53.87+1.74%$53.87$53.2480,195 shs$193.93 million05/03/2024$52.06$52.95+1.71%$53.00$52.48100,910 shs$190.62 million05/02/2024$51.39$52.06+1.30%$52.07$51.2536,421 shs$187.42 million05/01/2024$51.80$51.39-0.79%$52.12$51.13177,289 shs$183.98 million04/30/2024$52.56$51.80-1.45%$52.63$51.7658,681 shs$185.44 million04/29/2024$52.43$52.56+0.25%$52.86$52.30105,249 shs$188.17 million04/26/2024$51.95$52.43+0.92%$52.61$51.95118,663 shs$173.02 million04/25/2024$52.02$51.95-0.13%$52.00$50.55148,344 shs$171.44 million04/24/2024$51.91$52.02+0.21%$52.54$51.71160,166 shs$171.67 million04/23/2024$52.03$51.91-0.23%$51.97$51.15109,144 shs$171.30 million04/22/2024$51.63$52.03+0.77%$52.35$51.45185,132 shs$171.70 million04/19/2024$53.16$51.63-2.88%$52.82$51.45190,140 shs$166.25 million04/18/2024$53.47$53.16-0.58%$53.66$53.0296,434 shs$171.18 million04/17/2024$54.08$53.47-1.13%$54.40$53.3091,378 shs$165.76 million04/16/2024$53.90$54.08+0.33%$54.27$53.7250,232 shs$167.65 million04/15/2024$54.93$53.90-1.88%$55.06$53.81135,323 shs$167.09 million04/12/2024$55.76$54.93-1.49%$55.33$54.74100,607 shs$163.14 million04/11/2024$55.02$55.76+1.34%$55.78$54.8475,621 shs$165.61 million04/10/2024$55.25$55.02-0.42%$55.06$54.72135,764 shs$163.41 million04/09/2024$55.00$55.25+0.45%$55.25$54.6299,364 shs$164.09 million04/08/2024$54.96$55.00+0.07%$55.20$54.76104,707 shs$163.35 million04/05/2024$54.55$54.96+0.75%$55.20$54.48106,573 shs$159.38 million04/04/2024$55.45$54.55-1.62%$55.83$54.50162,126 shs$158.20 million04/03/2024$55.43$55.45+0.04%$55.60$55.01104,542 shs$59.89 million04/02/2024$55.76$55.43-0.59%$55.49$54.91117,475 shs$59.86 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$55.53$55.76+0.41%$55.96$55.45111,896 shs$60.22 million03/29/2024$55.53$55.53$55.60$55.33134,672 shs$59.97 million03/28/2024$55.52$55.53+0.02%$55.60$55.33134,377 shs$59.97 million03/27/2024$55.48$55.52+0.07%$55.83$55.20118,335 shs$59.96 million03/26/2024$56.72$55.48-2.19%$55.83$55.44215,080 shs$59.92 million03/25/2024$56.72$56.72$56.87$56.21256,697 shs$61.26 million03/22/2024$56.61$56.72+0.19%$56.78$56.45107,872 shs$61.26 million03/21/2024$56.24$56.61+0.66%$57.12$56.57164,000 shs$61.14 million03/20/2024$55.68$56.24+1.01%$56.25$55.51119,507 shs$60.74 million03/19/2024$55.65$55.68+0.05%$55.73$54.9576,294 shs$60.13 million03/18/2024$54.90$55.65+1.37%$55.85$55.49101,581 shs$60.10 million03/15/2024$55.57$54.90-1.21%$55.28$54.76109,225 shs$59.29 million03/14/2024$55.86$55.57-0.52%$55.97$55.3090,452 shs$60.02 million03/13/2024$56.42$55.86-0.99%$56.15$55.7591,361 shs$60.33 million03/12/2024$55.90$56.42+0.93%$56.46$55.7550,422 shs$60.93 million03/11/2024$55.86$55.90+0.07%$56.02$55.5477,009 shs$60.37 million03/08/2024$56.04$55.86-0.32%$56.44$55.7069,176 shs$60.33 million03/07/2024$55.47$56.04+1.03%$56.13$55.5667,023 shs$60.52 million03/06/2024$55.54$55.47-0.13%$55.93$55.3295,048 shs$59.91 million03/05/2024$56.46$55.54-1.63%$56.15$55.26129,486 shs$59.98 million03/04/2024$56.76$56.46-0.53%$56.73$56.37123,569 shs$60.98 million03/01/2024$56.19$56.76+1.01%$56.83$56.4093,387 shs$61.30 million02/29/2024$55.71$56.19+0.86%$56.34$55.84134,212 shs$60.69 million02/28/2024$55.88$55.71-0.30%$55.79$55.5274,631 shs$60.17 million02/27/2024$55.67$55.88+0.38%$55.98$55.5274,104 shs$60.35 million Related Companies: VanEck Video Gaming and eSports ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X Social Media Index ETF Stock Chart AXS Short Innovation Daily ETF Stock Chart Global X FinTech Thematic ETF Stock Chart Global X Video Games & Esports ETF Stock Chart Global X Millennial Consumer ETF Stock Chart VanEck Digital Transformation ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEPI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX FANG & Innovation Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.