First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free NXTG Stock Alerts $80.63 +0.85 (+1.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Indxx NextG ETF Stock Price Performance5 Day Performance+1.42%1 Month Performance+6.17%3 Month Performance+4.54%6 Month Performance+11.10%Year-To-Date Performance+4.98%1 Year Performance+15.05% Receive NXTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. NXTG Stock Chart for Tuesday, May, 28, 2024 NXTG Chart by TradingView First Trust Indxx NextG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$79.78$79.78$79.96$79.612,300 shs$386.93 million05/24/2024$79.42$79.78+0.45%$79.96$79.612,390 shs$386.93 million05/23/2024$79.66$79.42-0.30%$80.42$79.1810,255 shs$385.19 million05/22/2024$79.20$79.66+0.58%$79.95$79.424,156 shs$386.35 million05/21/2024$79.54$79.20-0.43%$79.32$79.154,384 shs$384.12 million05/20/2024$79.40$79.54+0.18%$79.83$79.547,634 shs$385.77 million Get the Latest News and Ratings for NXTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$79.51$79.40-0.14%$79.78$79.323,892 shs$381.12 million05/16/2024$79.58$79.51-0.09%$80.14$79.519,040 shs$381.65 million05/15/2024$78.41$79.58+1.49%$79.70$79.069,366 shs$381.98 million05/14/2024$77.80$78.41+0.78%$78.50$77.815,712 shs$380.29 million05/13/2024$77.33$77.80+0.61%$77.83$77.574,066 shs$377.33 million05/10/2024$77.32$77.33+0.01%$77.49$77.262,305 shs$375.05 million05/09/2024$76.79$77.32+0.69%$77.32$76.907,041 shs$375.00 million05/08/2024$76.85$76.79-0.08%$76.87$76.184,401 shs$372.43 million05/07/2024$76.98$76.85-0.17%$77.20$76.856,086 shs$372.72 million05/06/2024$76.60$76.98+0.50%$77.14$76.785,321 shs$373.35 million05/03/2024$75.46$76.60+1.51%$76.80$76.419,670 shs$371.51 million05/02/2024$74.52$75.46+1.26%$75.60$74.794,295 shs$365.98 million05/01/2024$75.49$74.52-1.28%$75.04$74.526,059 shs$361.42 million04/30/2024$76.35$75.49-1.12%$76.71$75.418,497 shs$366.13 million04/29/2024$75.87$76.35+0.63%$76.35$75.963,172 shs$370.27 million04/26/2024$75.45$75.87+0.56%$76.03$75.594,393 shs$371.76 million04/25/2024$75.24$75.45+0.28%$75.51$74.5611,853 shs$369.71 million04/24/2024$74.87$75.24+0.49%$75.27$74.788,903 shs$368.68 million04/23/2024$74.24$74.87+0.85%$75.03$74.3810,739 shs$366.86 million04/22/2024$73.43$74.24+1.10%$74.54$73.6412,805 shs$363.78 million04/19/2024$74.34$73.43-1.22%$74.29$73.3710,559 shs$359.81 million04/18/2024$74.42$74.34-0.11%$74.71$74.1229,890 shs$364.27 million04/17/2024$75.08$74.42-0.88%$75.18$74.429,545 shs$364.66 million04/16/2024$75.68$75.08-0.79%$75.14$74.825,781 shs$367.89 million04/15/2024$76.52$75.68-1.10%$76.73$75.498,657 shs$370.83 million04/12/2024$78.05$76.52-1.96%$76.94$76.357,422 shs$374.95 million04/11/2024$77.48$78.05+0.74%$78.09$77.347,485 shs$382.45 million04/10/2024$78.83$77.48-1.71%$77.97$77.235,445 shs$383.53 million04/09/2024$78.27$78.83+0.72%$78.92$78.384,416 shs$390.21 million04/08/2024$78.03$78.27+0.31%$78.44$78.1810,366 shs$387.44 million04/05/2024$77.75$78.03+0.36%$78.23$77.585,797 shs$401.85 million04/04/2024$78.70$77.75-1.21%$79.33$77.758,182 shs$400.41 million04/03/2024$78.38$78.70+0.41%$78.82$77.885,370 shs$405.31 million04/02/2024$79.01$78.38-0.80%$78.47$78.177,568 shs$403.66 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$79.26$79.01-0.32%$79.42$78.947,387 shs$406.90 million03/29/2024$79.26$79.26$79.30$78.934,263 shs$408.19 million03/28/2024$79.13$79.26+0.16%$79.30$78.934,263 shs$408.19 million03/27/2024$78.47$79.13+0.84%$79.13$78.609,762 shs$407.52 million03/26/2024$78.62$78.47-0.19%$79.01$78.476,423 shs$404.12 million03/25/2024$78.88$78.62-0.33%$78.82$78.467,567 shs$404.89 million03/22/2024$78.98$78.88-0.13%$79.11$78.884,830 shs$406.23 million03/21/2024$78.84$78.98+0.18%$79.47$78.9812,632 shs$406.75 million03/20/2024$78.12$78.84+0.92%$78.84$77.9712,377 shs$406.03 million03/19/2024$78.38$78.12-0.33%$78.30$77.6514,037 shs$402.32 million03/18/2024$78.50$78.38-0.15%$78.88$78.373,681 shs$403.66 million03/15/2024$78.89$78.50-0.49%$78.83$78.415,849 shs$404.28 million03/14/2024$79.61$78.89-0.90%$79.56$78.6810,790 shs$406.28 million03/13/2024$80.21$79.61-0.75%$79.97$79.459,618 shs$409.99 million03/12/2024$79.55$80.21+0.83%$80.26$79.7314,726 shs$413.08 million03/11/2024$80.08$79.55-0.66%$79.62$79.403,257 shs$409.68 million03/08/2024$80.75$80.08-0.83%$81.22$80.0813,886 shs$412.41 million03/07/2024$79.93$80.75+1.03%$80.85$80.378,194 shs$415.86 million03/06/2024$78.81$79.93+1.42%$80.39$79.796,886 shs$411.64 million03/05/2024$79.54$78.81-0.92%$79.26$78.627,507 shs$405.87 million03/04/2024$79.19$79.54+0.44%$79.86$79.266,449 shs$409.63 million03/01/2024$77.68$79.19+1.94%$79.24$78.0610,638 shs$407.83 million02/29/2024$77.05$77.68+0.82%$77.74$77.4411,070 shs$400.05 million02/28/2024$77.61$77.05-0.72%$77.11$76.688,593 shs$396.81 million02/27/2024$77.59$77.61+0.03%$77.75$77.5919,124 shs$399.69 million Related Companies: Sprott Junior Uranium Miners ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart iShares USD Green Bond ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X FinTech Thematic ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X Cloud Computing ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Receive NXTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx NextG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.