Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free FTEC Stock Alerts
$160.66
+0.03 (+0.02%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+9.40%
3 Month
Performance
+5.31%
6 Month
Performance
+17.43%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+37.26%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FTEC Stock Chart for Thursday, May, 23, 2024

FTEC Chart by TradingView

Fidelity MSCI Information Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$160.47$160.63
+0.10%		$161.15$159.50177,915 shs$10.01 billion
05/21/2024$160.26$160.47
+0.13%		$160.58$159.19163,464 shs$10.00 billion
05/20/2024$158.29$160.26
+1.24%		$160.58$158.50142,632 shs$9.98 billion
05/17/2024$158.83$158.27
-0.35%		$159.21$157.60143,969 shs$9.86 billion
05/16/2024$159.41$158.83
-0.36%		$159.99$158.76187,691 shs$9.90 billion
05/15/2024$155.73$159.41
+2.36%		$159.42$156.73187,983 shs$9.93 billion
05/14/2024$154.27$155.73
+0.95%		$155.88$154.03134,298 shs$9.70 billion
05/13/2024$153.53$154.27
+0.48%		$154.77$153.73137,072 shs$9.61 billion
05/10/2024$153.04$153.49
+0.29%		$154.59$153.02127,102 shs$9.56 billion
05/09/2024$153.09$153.04
-0.03%		$153.21$152.20124,062 shs$9.53 billion
05/08/2024$152.95$153.09
+0.09%		$153.39$152.11166,964 shs$9.54 billion
05/07/2024$153.83$152.95
-0.57%		$153.86$152.94118,113 shs$9.53 billion
05/06/2024$151.40$153.83
+1.61%		$153.83$151.90224,359 shs$9.58 billion
05/03/2024$147.52$151.40
+2.63%		$152.00$150.62229,763 shs$9.43 billion
05/02/2024$145.34$147.52
+1.50%		$147.82$145.111.08 million shs$9.19 billion
05/01/2024$147.03$145.34
-1.15%		$148.63$144.81243,372 shs$9.02 billion
04/30/2024$150.29$147.03
-2.17%		$150.50$147.00136,555 shs$9.12 billion
04/29/2024$149.88$150.29
+0.27%		$150.60$149.55308,230 shs$9.33 billion
04/26/2024$147.47$149.76
+1.55%		$150.61$148.30166,972 shs$9.29 billion
04/25/2024$147.19$147.47
+0.19%		$147.67$144.73167,374 shs$9.15 billion
04/24/2024$146.86$147.19
+0.22%		$148.66$146.41126,842 shs$9.13 billion
04/23/2024$144.33$146.86
+1.75%		$147.23$144.95186,555 shs$9.11 billion
04/22/2024$142.51$144.33
+1.28%		$145.17$142.50199,709 shs$8.96 billion
04/19/2024$146.39$142.51
-2.65%		$146.35$142.12359,896 shs$8.84 billion
04/18/2024$147.78$146.39
-0.94%		$148.44$146.25193,633 shs$9.08 billion
04/17/2024$150.21$147.78
-1.62%		$151.00$147.72263,482 shs$9.17 billion
04/16/2024$149.81$150.21
+0.27%		$151.07$149.51194,198 shs$9.32 billion
04/15/2024$153.09$149.81
-2.14%		$154.18$149.60330,268 shs$8.35 billion
04/12/2024$155.89$153.01
-1.85%		$154.57$152.54169,461 shs$8.53 billion
04/11/2024$152.71$155.89
+2.08%		$156.04$152.61213,919 shs$8.69 billion
04/10/2024$154.33$152.71
-1.05%		$153.25$151.98174,055 shs$8.51 billion
04/09/2024$153.91$154.33
+0.27%		$154.85$152.41185,910 shs$8.60 billion
04/08/2024$154.08$153.91
-0.11%		$154.58$153.39152,866 shs$8.58 billion
04/05/2024$152.20$154.02
+1.20%		$154.81$152.41169,562 shs$8.59 billion
04/04/2024$154.75$152.20
-1.65%		$156.94$152.20223,673 shs$8.49 billion
04/03/2024$154.42$154.75
+0.21%		$155.61$153.49179,154 shs$8.63 billion
04/02/2024$155.92$154.42
-0.96%		$154.52$152.89257,162 shs$8.61 billion
04/01/2024$155.84$155.92
+0.05%		$157.13$155.45269,466 shs$8.69 billion
03/29/2024$155.84$155.84$156.41$155.47185,362 shs$8.69 billion
03/28/2024$156.03$155.84
-0.12%		$156.41$155.47185,347 shs$8.69 billion
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$155.58$156.03
+0.29%		$156.67$154.78204,454 shs$8.70 billion
03/26/2024$156.45$155.58
-0.56%		$157.34$155.52175,332 shs$8.67 billion
03/25/2024$157.09$156.45
-0.41%		$157.22$155.461.58 million shs$8.72 billion
03/22/2024$156.84$157.09
+0.16%		$157.64$156.25140,973 shs$8.76 billion
03/21/2024$156.39$156.84
+0.29%		$158.25$156.64211,982 shs$8.74 billion
03/20/2024$154.39$156.39
+1.30%		$156.42$153.89190,289 shs$8.72 billion
03/19/2024$153.66$154.39
+0.48%		$154.56$151.63253,902 shs$8.61 billion
03/18/2024$152.89$153.66
+0.50%		$155.25$153.41176,120 shs$8.57 billion
03/15/2024$155.28$152.89
-1.54%		$153.80$152.43248,178 shs$8.52 billion
03/14/2024$155.84$155.28
-0.36%		$156.73$154.23201,103 shs$8.66 billion
03/13/2024$157.45$155.84
-1.02%		$156.84$155.22234,303 shs$8.69 billion
03/12/2024$154.30$157.45
+2.04%		$157.46$154.20223,905 shs$8.78 billion
03/11/2024$154.98$154.30
-0.44%		$154.78$153.33205,659 shs$8.60 billion
03/08/2024$157.56$154.98
-1.64%		$159.43$154.75347,802 shs$8.64 billion
03/07/2024$154.91$157.56
+1.71%		$157.85$155.58224,282 shs$8.78 billion
03/06/2024$153.19$154.91
+1.12%		$156.01$153.66236,833 shs$8.64 billion
03/05/2024$156.98$153.19
-2.41%		$155.40$152.16373,100 shs$8.54 billion
03/04/2024$156.77$156.98
+0.13%		$158.00$156.45248,914 shs$8.75 billion
03/01/2024$154.09$156.77
+1.74%		$156.89$154.18240,722 shs$8.74 billion
02/29/2024$152.29$154.09
+1.18%		$154.18$152.12204,144 shs$8.59 billion
02/28/2024$152.97$152.29
-0.44%		$152.69$151.75194,033 shs$8.49 billion
02/27/2024$152.86$152.97
+0.07%		$153.24$151.96156,600 shs$8.53 billion
02/26/2024$152.53$152.86
+0.22%		$153.54$152.50228,054 shs$8.52 billion
02/23/2024$152.97$152.56
-0.27%		$154.27$151.99187,482 shs$8.51 billion
02/22/2024$148.06$152.97
+3.32%		$153.33$151.50245,564 shs$8.53 billion

Related Companies:
This page (NYSEARCA:FTEC) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks