iShares Global Tech ETF (IXN) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free IXN Stock Alerts $79.17 +0.05 (+0.06%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Tech ETF Stock Price Performance5 Day Performance+3.64%1 Month Performance+7.27%3 Month Performance+5.02%6 Month Performance+20.65%Year-To-Date Performance+16.02%1 Year Performance+34.64% Receive IXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over IXN Stock Chart for Friday, June, 7, 2024 IXN Chart by TradingView iShares Global Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$79.26$79.12-0.18%$79.62$78.8482,745 shs$4.72 billion06/05/2024$77.24$79.26+2.62%$79.28$78.03320,878 shs$4.73 billion06/04/2024$77.06$77.24+0.23%$77.32$76.63108,262 shs$4.61 billion06/03/2024$76.32$77.06+0.97%$77.38$76.15284,163 shs$4.60 billion05/31/2024$76.52$76.32-0.26%$76.82$74.92159,566 shs$4.55 billion05/30/2024$78.09$76.52-2.01%$77.61$76.30122,761 shs$4.56 billion Get the Latest News and Ratings for IXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$78.68$78.09-0.75%$78.46$77.65398,365 shs$4.66 billion05/28/2024$77.89$78.68+1.01%$78.90$78.16259,805 shs$4.69 billion05/27/2024$77.89$77.89$78.03$77.1080,500 shs$4.65 billion05/24/2024$77.15$77.89+0.96%$78.03$77.1080,584 shs$4.65 billion05/23/2024$77.00$77.15+0.19%$78.48$76.89110,492 shs$4.60 billion05/22/2024$76.93$77.00+0.09%$77.29$76.5789,889 shs$4.59 billion05/21/2024$76.75$76.93+0.23%$76.98$76.3670,807 shs$4.59 billion05/20/2024$75.90$76.75+1.12%$76.97$75.9763,901 shs$4.58 billion05/17/2024$76.19$75.90-0.38%$76.32$75.5771,588 shs$4.53 billion05/16/2024$76.54$76.19-0.46%$76.77$76.17175,135 shs$4.54 billion05/15/2024$74.92$76.54+2.16%$76.60$75.27159,191 shs$4.57 billion05/14/2024$74.14$74.92+1.05%$74.96$74.0552,292 shs$4.47 billion05/13/2024$73.89$74.14+0.34%$74.49$73.84108,042 shs$4.42 billion05/10/2024$73.62$73.89+0.37%$74.34$73.68104,244 shs$4.43 billion05/09/2024$73.81$73.62-0.26%$73.80$73.2556,724 shs$4.41 billion05/08/2024$73.74$73.81+0.09%$73.83$73.1571,527 shs$4.42 billion05/07/2024$73.76$73.74-0.03%$74.25$73.62129,223 shs$4.42 billion05/06/2024$72.86$73.76+1.24%$73.89$73.0984,784 shs$4.42 billion05/03/2024$70.99$72.96+2.78%$73.19$72.58194,649 shs$4.37 billion05/02/2024$69.83$70.99+1.66%$71.08$70.06285,316 shs$4.25 billion05/01/2024$70.52$69.83-0.98%$71.32$69.6588,463 shs$4.18 billion04/30/2024$72.03$70.52-2.10%$72.04$70.5282,885 shs$4.22 billion04/29/2024$71.80$72.03+0.32%$72.21$71.7370,851 shs$4.31 billion04/26/2024$70.75$71.80+1.48%$72.23$71.13116,226 shs$4.30 billion04/25/2024$70.84$70.75-0.13%$70.97$69.5592,040 shs$4.24 billion04/24/2024$70.51$70.84+0.47%$71.52$70.51102,266 shs$4.29 billion04/23/2024$69.38$70.51+1.63%$70.70$69.68193,748 shs$4.27 billion04/22/2024$68.72$69.38+0.96%$69.78$68.61828,526 shs$4.20 billion04/19/2024$70.55$68.77-2.52%$70.43$68.53380,542 shs$4.16 billion04/18/2024$71.31$70.55-1.07%$71.52$70.491.58 million shs$4.27 billion04/17/2024$72.58$71.31-1.75%$72.90$71.31205,975 shs$4.32 billion04/16/2024$72.46$72.58+0.17%$72.88$72.24338,021 shs$4.39 billion04/15/2024$73.80$72.46-1.82%$74.40$72.37262,283 shs$4.39 billion04/12/2024$75.11$73.80-1.74%$74.51$73.60188,589 shs$4.47 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/11/2024$73.61$75.11+2.04%$75.24$73.61215,586 shs$4.55 billion04/10/2024$74.46$73.61-1.14%$73.84$73.33105,488 shs$4.46 billion04/09/2024$74.10$74.46+0.49%$74.77$73.5199,790 shs$4.46 billion04/08/2024$74.25$74.10-0.20%$74.56$74.00138,253 shs$4.43 billion04/05/2024$73.34$74.25+1.24%$74.53$73.5279,329 shs$4.44 billion04/04/2024$74.61$73.34-1.70%$75.65$73.3494,973 shs$4.39 billion04/03/2024$74.45$74.61+0.21%$75.07$73.95195,604 shs$4.47 billion04/02/2024$75.07$74.45-0.83%$74.61$73.84420,931 shs$4.46 billion04/01/2024$74.81$75.07+0.35%$75.55$74.761.33 million shs$4.49 billion03/29/2024$74.81$74.81$75.05$74.5271,970 shs$4.48 billion03/28/2024$74.95$74.81-0.19%$75.05$74.5271,858 shs$4.48 billion03/27/2024$74.74$74.95+0.28%$75.30$74.4679,908 shs$4.49 billion03/26/2024$75.16$74.74-0.56%$75.63$74.7475,673 shs$4.47 billion03/25/2024$75.60$75.16-0.58%$75.60$74.75900,043 shs$4.50 billion03/22/2024$75.43$75.60+0.23%$75.80$75.1189,147 shs$4.52 billion03/21/2024$75.24$75.43+0.25%$76.25$75.33151,425 shs$4.51 billion03/20/2024$74.15$75.24+1.47%$75.24$74.00127,582 shs$4.50 billion03/19/2024$73.85$74.15+0.41%$74.24$73.01109,147 shs$4.44 billion03/18/2024$73.41$73.85+0.60%$74.70$73.7177,551 shs$4.42 billion03/15/2024$74.53$73.41-1.50%$73.93$73.12199,343 shs$4.39 billion03/14/2024$74.58$74.53-0.07%$75.12$74.0880,911 shs$4.46 billion03/13/2024$75.31$74.58-0.97%$75.14$74.2767,599 shs$4.46 billion03/12/2024$73.72$75.31+2.16%$75.31$73.7889,672 shs$4.51 billion03/11/2024$74.21$73.72-0.66%$74.00$73.37135,950 shs$4.41 billion03/08/2024$75.32$74.21-1.47%$76.06$74.11238,731 shs$4.44 billion03/07/2024$74.03$75.32+1.74%$75.50$74.42186,569 shs$4.51 billion03/06/2024$73.22$74.03+1.11%$74.57$73.51159,946 shs$4.43 billion Related Companies: First Trust NASDAQ 100 Technology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Technology ETF Stock Price Chart Direxion Daily Technology Bull 3X Shares Stock Price Chart First Trust Cloud Computing ETF Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart SPDR S&P Semiconductor ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart First Trust Technology AlphaDEX Fund Stock Price Chart ProShares Ultra Semiconductors Stock Price Chart Invesco Semiconductors ETF Stock Price Chart Receive IXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.