Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PSI Stock Alerts
$60.59
+0.87 (+1.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+10.08%
3 Month
Performance
+11.54%
6 Month
Performance
+37.67%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+41.06%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

PSI Stock Chart for Wednesday, May, 29, 2024

PSI Chart by TradingView

Invesco Semiconductors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$59.72$60.59
+1.46%		$60.74$59.7268,497 shs$858.56 million
05/27/2024$59.72$59.72$60.01$59.0737,100 shs$846.23 million
05/24/2024$58.73$59.72
+1.69%		$60.01$59.0737,105 shs$846.23 million
05/23/2024$58.92$58.73
-0.32%		$60.32$58.2579,790 shs$832.20 million
05/22/2024$58.85$58.92
+0.12%		$59.15$58.5154,528 shs$834.90 million
05/21/2024$58.85$58.85$58.95$58.0738,902 shs$833.90 million
05/20/2024$57.64$58.85
+2.10%		$59.29$57.7558,713 shs$833.90 million
05/17/2024$57.97$57.64
-0.57%		$58.37$57.1737,313 shs$816.76 million
05/16/2024$58.46$57.97
-0.84%		$58.69$57.9760,649 shs$821.44 million
05/15/2024$56.95$58.46
+2.65%		$58.51$57.2256,200 shs$828.38 million
05/14/2024$56.06$56.95
+1.58%		$57.01$56.0841,963 shs$806.98 million
05/13/2024$56.11$56.06
-0.09%		$56.46$55.9557,609 shs$794.39 million
05/10/2024$55.77$56.11
+0.61%		$56.80$55.9029,508 shs$795.08 million
05/09/2024$55.69$55.77
+0.14%		$56.10$55.4739,970 shs$790.26 million
05/08/2024$55.71$55.69
-0.03%		$55.72$55.1544,102 shs$789.19 million
05/07/2024$55.99$55.71
-0.50%		$56.30$55.6435,877 shs$789.41 million
05/06/2024$54.78$55.99
+2.21%		$55.99$55.3050,336 shs$793.38 million
05/03/2024$53.60$54.78
+2.20%		$55.14$54.4346,843 shs$776.23 million
05/02/2024$52.07$53.60
+2.94%		$53.70$52.3381,474 shs$759.51 million
05/01/2024$53.85$52.07
-3.31%		$53.86$51.74194,734 shs$737.83 million
04/30/2024$55.04$53.85
-2.16%		$55.36$53.8281,443 shs$768.44 million
04/29/2024$54.58$55.04
+0.84%		$55.04$54.0744,019 shs$785.42 million
04/26/2024$53.43$54.55
+2.10%		$54.81$53.5738,259 shs$778.43 million
04/25/2024$52.55$53.43
+1.67%		$53.72$52.2041,618 shs$762.45 million
04/24/2024$52.00$52.55
+1.06%		$53.49$52.0257,924 shs$749.89 million
04/23/2024$50.89$52.00
+2.18%		$52.42$51.0843,501 shs$742.04 million
04/22/2024$50.10$50.89
+1.58%		$51.17$50.0035,627 shs$726.20 million
04/19/2024$52.16$50.10
-3.95%		$52.00$49.76108,103 shs$714.93 million
04/18/2024$53.21$52.16
-1.97%		$53.22$52.0658,142 shs$744.32 million
04/17/2024$54.98$53.21
-3.22%		$55.10$53.1366,769 shs$759.31 million
04/16/2024$54.37$54.98
+1.12%		$55.30$54.1342,307 shs$784.57 million
04/15/2024$55.21$54.37
-1.52%		$56.17$54.1147,976 shs$775.86 million
04/12/2024$57.10$55.17
-3.38%		$56.23$55.0267,958 shs$797.76 million
04/11/2024$55.66$57.10
+2.59%		$57.16$55.4568,359 shs$825.67 million
04/10/2024$56.80$55.66
-2.01%		$56.42$55.3677,497 shs$804.84 million
04/09/2024$56.38$56.80
+0.74%		$57.03$56.0260,978 shs$821.33 million
04/08/2024$56.25$56.38
+0.23%		$56.69$56.2531,011 shs$815.26 million
04/05/2024$55.55$56.25
+1.26%		$56.58$55.4154,162 shs$813.38 million
04/04/2024$56.99$55.55
-2.53%		$57.99$55.4368,477 shs$803.25 million
04/03/2024$56.47$56.99
+0.92%		$57.27$55.8540,584 shs$824.08 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$57.04$56.47
-1.00%		$56.52$55.6946,557 shs$816.56 million
04/01/2024$56.43$57.04
+1.08%		$57.84$56.61155,778 shs$824.80 million
03/29/2024$56.43$56.43$56.56$56.1560,760 shs$815.98 million
03/28/2024$56.49$56.43
-0.11%		$56.56$56.1560,598 shs$815.98 million
03/27/2024$55.87$56.49
+1.11%		$56.49$55.4542,361 shs$816.85 million
03/26/2024$56.24$55.87
-0.66%		$57.01$55.8348,582 shs$807.88 million
03/25/2024$56.28$56.24
-0.07%		$56.78$55.5177,317 shs$813.23 million
03/22/2024$56.20$56.28
+0.14%		$56.60$55.7671,442 shs$813.81 million
03/21/2024$54.62$56.20
+2.89%		$57.27$56.18174,688 shs$812.65 million
03/20/2024$53.31$54.62
+2.46%		$54.76$53.26103,769 shs$789.81 million
03/19/2024$53.61$53.31
-0.56%		$53.53$52.2698,107 shs$770.86 million
03/18/2024$53.30$53.61
+0.58%		$54.52$53.61118,093 shs$775.20 million
03/15/2024$53.78$53.30
-0.89%		$53.84$53.1255,179 shs$770.72 million
03/14/2024$54.62$53.78
-1.54%		$54.80$53.2649,521 shs$777.66 million
03/13/2024$56.06$54.62
-2.57%		$55.66$54.3685,816 shs$789.81 million
03/12/2024$55.14$56.06
+1.67%		$56.06$54.8771,128 shs$810.63 million
03/11/2024$56.00$55.14
-1.54%		$55.49$54.34125,181 shs$797.32 million
03/08/2024$58.22$56.00
-3.81%		$58.54$56.00182,144 shs$809.76 million
03/07/2024$56.61$58.22
+2.84%		$58.59$57.29148,195 shs$841.86 million
03/06/2024$55.29$56.61
+2.39%		$57.13$55.7993,350 shs$818.58 million
03/05/2024$56.78$55.29
-2.62%		$56.26$54.6890,107 shs$799.49 million
03/04/2024$56.60$56.78
+0.32%		$57.29$56.4991,701 shs$821.04 million
03/01/2024$54.32$56.59
+4.18%		$56.83$54.7872,716 shs$818.29 million
02/29/2024$53.35$54.32
+1.82%		$54.42$53.4542,848 shs$785.47 million
02/28/2024$53.17$53.35
+0.34%		$53.55$52.9333,563 shs$771.44 million

Related Companies:
This page (NYSEARCA:PSI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings