Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ROM Stock Alerts
$64.32
+0.54 (+0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+15.21%
3 Month
Performance
+8.36%
6 Month
Performance
+30.27%
Year-To-Date
Performance
+20.33%
1 Year
Performance
+57.01%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ROM Stock Chart for Tuesday, May, 28, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$63.78$63.78$64.04$62.79104,700 shs$700.30 million
05/24/2024$62.77$63.78
+1.61%		$64.04$62.78104,764 shs$700.30 million
05/23/2024$63.76$62.77
-1.55%		$65.06$62.3475,266 shs$689.22 million
05/22/2024$63.48$63.76
+0.44%		$64.25$63.0530,970 shs$700.09 million
05/21/2024$63.30$63.48
+0.28%		$63.68$62.8741,712 shs$697.01 million
05/20/2024$61.80$63.30
+2.43%		$63.55$61.9844,986 shs$695.03 million
05/17/2024$62.20$61.80
-0.64%		$62.67$61.4132,030 shs$678.56 million
05/16/2024$62.62$62.20
-0.67%		$63.07$62.1644,794 shs$682.96 million
05/15/2024$59.98$62.62
+4.40%		$62.64$60.6072,119 shs$687.57 million
05/14/2024$58.89$59.98
+1.85%		$60.10$59.0030,344 shs$658.58 million
05/13/2024$58.39$58.89
+0.86%		$59.23$58.6728,620 shs$646.61 million
05/10/2024$57.92$58.39
+0.81%		$58.99$58.0532,945 shs$641.08 million
05/09/2024$58.05$57.92
-0.22%		$58.03$57.4518,949 shs$635.96 million
05/08/2024$57.78$58.05
+0.47%		$58.12$57.3039,753 shs$637.39 million
05/07/2024$58.07$57.78
-0.50%		$58.46$57.7519,597 shs$634.42 million
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million
04/24/2024$54.00$54.41
+0.76%		$55.20$53.9665,622 shs$604.50 million
04/23/2024$52.47$54.00
+2.92%		$54.05$52.8736,463 shs$599.94 million
04/22/2024$51.50$52.47
+1.88%		$53.02$51.2851,094 shs$582.94 million
04/19/2024$53.70$51.53
-4.04%		$53.62$51.24182,962 shs$572.50 million
04/18/2024$54.96$53.70
-2.29%		$55.25$53.6457,589 shs$596.61 million
04/17/2024$56.70$54.96
-3.07%		$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%		$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%		$59.56$56.43128,933 shs$628.05 million
04/12/2024$60.93$58.79
-3.51%		$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%		$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%		$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%		$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%		$59.86$58.9225,948 shs$788.24 million
04/05/2024$58.23$59.55
+2.27%		$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%		$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%		$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%		$59.92$58.9240,632 shs$793.68 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$60.74$61.08
+0.56%		$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%		$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%		$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%		$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%		$61.33$60.2928,550 shs$807.61 million
03/22/2024$61.73$61.70
-0.05%		$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%		$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%		$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%		$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%		$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%		$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%		$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%		$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%		$62.35$60.5752,271 shs$826.46 million
03/11/2024$60.18$59.92
-0.43%		$60.10$59.0450,668 shs$795.14 million
03/08/2024$62.17$60.18
-3.20%		$63.16$60.1873,250 shs$798.59 million
03/07/2024$60.25$62.17
+3.19%		$62.47$60.8247,754 shs$825.00 million
03/06/2024$59.31$60.25
+1.58%		$61.06$59.4776,625 shs$799.52 million
03/05/2024$62.43$59.31
-5.00%		$61.17$58.5865,399 shs$787.04 million
03/04/2024$62.37$62.43
+0.10%		$63.09$61.99148,998 shs$828.45 million
03/01/2024$60.35$62.37
+3.35%		$62.55$60.4671,845 shs$827.65 million
02/29/2024$58.94$60.35
+2.39%		$60.42$59.3221,743 shs$800.84 million
02/28/2024$59.50$58.94
-0.94%		$59.23$58.6286,909 shs$782.13 million
02/27/2024$59.40$59.50
+0.17%		$59.73$58.6870,742 shs$789.57 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes