ProShares Ultra Semiconductors (USD) Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free USD Stock Alerts $126.90 +9.47 (+8.06%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares Ultra Semiconductors Stock Price Performance5 Day Performance+12.78%1 Month Performance+39.96%3 Month Performance+53.08%6 Month Performance+180.69%Year-To-Date Performance+133.19%1 Year Performance+230.21% Receive USD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. USD Stock Chart for Tuesday, May, 28, 2024 USD Chart by TradingView ProShares Ultra Semiconductors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$117.43$117.43$117.49$112.50348,200 shs$980.54 million05/24/2024$112.52$117.43+4.36%$117.49$112.50346,082 shs$980.54 million05/23/2024$104.81$112.52+7.36%$116.13$110.07859,168 shs$939.54 million05/22/2024$104.34$104.81+0.45%$105.92$102.06326,544 shs$875.16 million05/21/2024$104.27$104.34+0.07%$104.47$101.24165,043 shs$871.24 million05/20/2024$99.64$104.27+4.65%$105.00$101.11230,806 shs$870.65 million Get the Latest News and Ratings for USD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$102.32$99.64-2.62%$103.68$98.14359,027 shs$831.99 million05/16/2024$103.21$102.32-0.86%$104.98$102.26310,521 shs$854.37 million05/15/2024$96.77$103.21+6.65%$103.21$97.86403,315 shs$861.80 million05/14/2024$93.77$96.77+3.20%$97.00$92.25596,878 shs$808.03 million05/13/2024$92.93$93.77+0.90%$94.89$92.19231,073 shs$782.98 million05/10/2024$91.05$92.93+2.06%$95.50$92.19248,226 shs$775.97 million05/09/2024$93.26$91.05-2.37%$93.59$90.36222,969 shs$760.27 million05/08/2024$93.14$93.26+0.13%$94.00$91.00162,180 shs$778.72 million05/07/2024$95.58$93.14-2.55%$95.12$92.19322,079 shs$777.72 million05/06/2024$89.97$95.58+6.24%$95.58$90.86359,725 shs$798.09 million05/03/2024$85.06$89.97+5.77%$90.35$87.69259,613 shs$751.25 million05/02/2024$81.03$85.06+4.97%$85.61$81.03224,780 shs$710.25 million05/01/2024$87.68$81.03-7.58%$86.59$79.15356,390 shs$676.60 million04/30/2024$91.15$87.68-3.81%$92.43$87.60212,940 shs$732.13 million04/29/2024$90.67$91.15+0.53%$91.30$87.52274,303 shs$761.10 million04/26/2024$84.06$90.67+7.86%$91.41$84.33310,926 shs$748.93 million04/25/2024$79.70$84.06+5.47%$85.06$77.77294,183 shs$694.34 million04/24/2024$81.18$79.70-1.82%$85.14$78.84281,232 shs$658.32 million04/23/2024$77.18$81.18+5.18%$81.79$78.19360,941 shs$670.55 million04/22/2024$73.32$77.18+5.26%$78.10$73.35405,667 shs$637.51 million04/19/2024$84.26$73.32-12.98%$83.77$72.30614,890 shs$605.62 million04/18/2024$85.30$84.26-1.22%$87.00$82.21314,295 shs$695.99 million04/17/2024$91.88$85.30-7.16%$93.31$85.22290,619 shs$704.58 million04/16/2024$89.56$91.88+2.59%$92.91$89.60246,182 shs$758.93 million04/15/2024$93.19$89.56-3.90%$97.11$89.10359,059 shs$739.77 million04/12/2024$99.01$93.15-5.92%$96.53$92.44276,482 shs$639.01 million04/11/2024$92.92$99.01+6.55%$99.14$93.15279,504 shs$679.21 million04/10/2024$93.05$92.92-0.14%$94.21$89.54252,267 shs$637.43 million04/09/2024$94.04$93.05-1.05%$95.50$89.08286,605 shs$638.32 million04/08/2024$94.70$94.04-0.70%$95.79$93.11208,667 shs$645.11 million04/05/2024$91.70$94.70+3.27%$95.99$91.39453,872 shs$649.64 million04/04/2024$98.08$91.70-6.50%$101.35$91.58446,872 shs$629.06 million04/03/2024$98.19$98.08-0.11%$100.05$95.89216,815 shs$672.83 million04/02/2024$100.46$98.19-2.26%$98.44$94.94276,512 shs$673.58 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$99.16$100.46+1.31%$103.55$99.09313,735 shs$689.16 million03/29/2024$99.16$99.16$100.40$97.74144,362 shs$680.24 million03/28/2024$98.94$99.16+0.22%$100.40$97.74144,213 shs$680.24 million03/27/2024$100.31$98.94-1.37%$101.98$95.96273,188 shs$678.73 million03/26/2024$103.51$100.31-3.09%$106.00$100.13283,328 shs$688.13 million03/25/2024$103.16$103.51+0.34%$105.75$100.86413,297 shs$710.08 million03/22/2024$100.29$103.26+2.96%$104.61$99.50369,136 shs$708.36 million03/21/2024$96.22$100.29+4.23%$103.61$99.51550,039 shs$687.99 million03/20/2024$93.51$96.22+2.90%$96.35$92.21393,575 shs$660.07 million03/19/2024$93.67$93.51-0.17%$94.87$87.80606,390 shs$641.48 million03/18/2024$93.25$93.67+0.45%$98.89$92.23387,485 shs$642.58 million03/15/2024$93.75$93.25-0.53%$95.67$90.89235,854 shs$639.70 million03/14/2024$98.28$93.75-4.61%$97.93$91.95418,379 shs$643.13 million03/13/2024$102.03$98.28-3.68%$100.40$95.46477,297 shs$674.20 million03/12/2024$94.46$102.03+8.01%$102.13$94.46414,054 shs$699.93 million03/11/2024$98.16$94.46-3.77%$98.24$91.61442,764 shs$648.00 million03/08/2024$108.19$98.16-9.27%$113.46$97.031.76 million shs$673.38 million03/07/2024$100.94$108.19+7.18%$108.46$103.49595,658 shs$742.18 million03/06/2024$96.16$100.94+4.97%$103.20$98.50608,521 shs$692.45 million03/05/2024$98.04$96.16-1.92%$97.80$93.82575,207 shs$659.66 million03/04/2024$94.21$98.04+4.07%$101.37$95.95611,901 shs$672.55 million03/01/2024$86.74$94.21+8.61%$94.58$88.51546,767 shs$646.28 million02/29/2024$82.90$86.74+4.63%$87.47$84.30314,062 shs$595.04 million02/28/2024$84.96$82.90-2.42%$84.30$81.97244,596 shs$568.69 million02/27/2024$85.36$84.96-0.47%$86.10$83.20159,976 shs$582.83 million Related Companies: PSI Stock Price Chart XNTK Stock Price Chart CQQQ Stock Price Chart ROM Stock Price Chart SOXS Stock Price Chart FXL Stock Price Chart JTEK Stock Price Chart PTF Stock Price Chart SOXQ Stock Price Chart XSW Stock Price Chart Receive USD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.