S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IXN Stock Alerts
$68.77
-1.82 (-2.58%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-7.26%
3 Month
Performance
-2.40%
6 Month
Performance
+17.12%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+28.40%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IXN Stock Chart for Friday, April, 19, 2024

IXN Chart by TradingView

iShares Global Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$71.31$70.55
-1.07%		$71.52$70.491.58 million shs$4.27 billion
04/17/2024$72.58$71.31
-1.75%		$72.90$71.31205,975 shs$4.32 billion
04/16/2024$72.46$72.58
+0.17%		$72.88$72.24338,021 shs$4.39 billion
04/15/2024$73.80$72.46
-1.82%		$74.40$72.37262,283 shs$4.39 billion
04/12/2024$75.11$73.80
-1.74%		$74.51$73.60188,589 shs$4.47 billion
04/11/2024$73.61$75.11
+2.04%		$75.24$73.61215,586 shs$4.55 billion
04/10/2024$74.46$73.61
-1.14%		$73.84$73.33105,488 shs$4.46 billion
04/09/2024$74.10$74.46
+0.49%		$74.77$73.5199,790 shs$4.46 billion
04/08/2024$74.25$74.10
-0.20%		$74.56$74.00138,253 shs$4.43 billion
04/05/2024$73.34$74.25
+1.24%		$74.53$73.5279,329 shs$4.44 billion
04/04/2024$74.61$73.34
-1.70%		$75.65$73.3494,973 shs$4.39 billion
04/03/2024$74.45$74.61
+0.21%		$75.07$73.95195,604 shs$4.47 billion
04/02/2024$75.07$74.45
-0.83%		$74.61$73.84420,931 shs$4.46 billion
04/01/2024$74.81$75.07
+0.35%		$75.55$74.761.33 million shs$4.49 billion
03/29/2024$74.81$74.81$75.05$74.5271,970 shs$4.48 billion
03/28/2024$74.95$74.81
-0.19%		$75.05$74.5271,858 shs$4.48 billion
03/27/2024$74.74$74.95
+0.28%		$75.30$74.4679,908 shs$4.49 billion
03/26/2024$75.16$74.74
-0.56%		$75.63$74.7475,673 shs$4.47 billion
03/25/2024$75.60$75.16
-0.58%		$75.60$74.75900,043 shs$4.50 billion
03/22/2024$75.43$75.60
+0.23%		$75.80$75.1189,147 shs$4.52 billion
03/21/2024$75.24$75.43
+0.25%		$76.25$75.33151,425 shs$4.51 billion
03/20/2024$74.15$75.24
+1.47%		$75.24$74.00127,582 shs$4.50 billion
03/19/2024$73.85$74.15
+0.41%		$74.24$73.01109,147 shs$4.44 billion
03/18/2024$73.41$73.85
+0.60%		$74.70$73.7177,551 shs$4.42 billion
03/15/2024$74.53$73.41
-1.50%		$73.93$73.12199,343 shs$4.39 billion
03/14/2024$74.58$74.53
-0.07%		$75.12$74.0880,911 shs$4.46 billion
03/13/2024$75.31$74.58
-0.97%		$75.14$74.2767,599 shs$4.46 billion
03/12/2024$73.72$75.31
+2.16%		$75.31$73.7889,672 shs$4.51 billion
03/11/2024$74.21$73.72
-0.66%		$74.00$73.37135,950 shs$4.41 billion
03/08/2024$75.32$74.21
-1.47%		$76.06$74.11238,731 shs$4.44 billion
03/07/2024$74.03$75.32
+1.74%		$75.50$74.42186,569 shs$4.51 billion
03/06/2024$73.22$74.03
+1.11%		$74.57$73.51159,946 shs$4.43 billion
03/05/2024$75.00$73.22
-2.37%		$74.42$72.8299,148 shs$4.38 billion
03/04/2024$74.79$75.00
+0.28%		$75.35$74.73155,774 shs$4.49 billion
03/01/2024$73.43$74.72
+1.75%		$74.90$73.53142,780 shs$4.47 billion
02/29/2024$72.74$73.43
+0.95%		$73.56$72.8597,979 shs$4.39 billion
02/28/2024$73.05$72.74
-0.42%		$72.92$72.47142,014 shs$4.35 billion
02/27/2024$73.08$73.05
-0.04%		$73.35$72.72130,770 shs$4.37 billion
02/26/2024$73.06$73.08
+0.03%		$73.47$72.9678,123 shs$4.37 billion
02/23/2024$73.05$73.06
+0.01%		$73.84$72.9579,688 shs$4.37 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$70.76$73.05
+3.24%		$73.35$72.58234,521 shs$4.37 billion
02/21/2024$71.17$70.76
-0.58%		$70.88$70.08144,326 shs$4.23 billion
02/20/2024$71.88$71.17
-0.99%		$71.78$70.62187,838 shs$4.26 billion
02/19/2024$71.88$71.88$72.76$71.7884,600 shs$4.30 billion
02/16/2024$72.53$71.83
-0.97%		$72.76$71.7884,608 shs$4.30 billion
02/15/2024$72.58$72.53
-0.07%		$72.90$72.11125,928 shs$4.34 billion
02/14/2024$71.75$72.58
+1.16%		$72.72$71.93104,387 shs$4.34 billion
02/13/2024$73.05$71.75
-1.78%		$72.36$71.25155,750 shs$4.29 billion
02/12/2024$73.66$73.05
-0.83%		$73.93$72.964.74 million shs$4.37 billion
02/09/2024$72.85$73.66
+1.11%		$73.83$72.89121,776 shs$4.41 billion
02/08/2024$72.46$72.85
+0.54%		$72.94$72.54142,398 shs$4.36 billion
02/07/2024$71.53$72.46
+1.30%		$72.52$71.79407,951 shs$4.34 billion
02/06/2024$71.68$71.53
-0.21%		$71.96$71.07145,217 shs$4.28 billion
02/05/2024$71.51$71.68
+0.24%		$71.86$71.02191,132 shs$4.29 billion
02/02/2024$70.73$71.52
+1.12%		$71.64$70.24230,592 shs$4.28 billion
02/01/2024$69.89$70.73
+1.20%		$70.83$70.10137,724 shs$4.23 billion
01/31/2024$71.29$69.89
-1.96%		$70.95$69.89163,683 shs$4.18 billion
01/30/2024$71.84$71.29
-0.77%		$71.91$71.11186,858 shs$4.27 billion
01/29/2024$71.23$71.84
+0.86%		$71.87$71.17236,115 shs$4.30 billion
01/26/2024$71.95$71.23
-1.00%		$71.80$71.08236,051 shs$4.26 billion
01/25/2024$71.63$71.95
+0.45%		$72.58$71.632.64 million shs$4.31 billion
01/24/2024$71.03$71.63
+0.84%		$72.28$71.52701,995 shs$4.29 billion
01/23/2024$70.76$71.03
+0.38%		$71.08$70.45115,961 shs$4.25 billion
01/22/2024$70.46$70.76
+0.43%		$71.18$70.56604,413 shs$4.23 billion
01/19/2024$68.89$70.46
+2.28%		$70.50$69.22239,473 shs$4.22 billion
01/18/2024$67.45$68.89
+2.13%		$68.97$68.28194,847 shs$4.12 billion

Related Companies:
This page (NYSEARCA:IXN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets