Go Pro

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$138.92 +2.25 (+1.65%)
As of 07/14/2026 04:10 PM Eastern

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.40%, with a year-to-date return of 32.30%. In the past month, the fund has decreased 4.11%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $138.92 with a market cap of $9.02 billion and volume of 221,223 shares. Five years ago, the fund traded at a split-adjusted price of $57.48, representing a 141.68% increase over that period. At the time, it had a market cap of $4.52 billion and a volume of 39,369 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-4.11%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+32.30%
1 Year
Performance
+47.40%
5 Year
Performance
+141.68%

IXN Stock Chart for Wednesday, July, 15, 2026

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$136.67$138.92
+1.65%
$139.47$137.17221,223 shs$9.02 billion
07/13/2026$140.73$136.67
-2.88%
$138.58$136.08274,505 shs$8.92 billion
07/10/2026$140.43$140.73
+0.21%
$141.05$138.58195,123 shs$9.22 billion
07/09/2026$137.59$140.43
+2.06%
$141.22$138.95536,001 shs$9.20 billion
07/08/2026$135.86$137.59
+1.27%
$137.76$134.26513,326 shs$9.01 billion
07/07/2026$139.47$135.86
-2.59%
$137.00$134.08147,789 shs$8.90 billion
07/06/2026$136.50$139.47
+2.18%
$140.86$138.82424,822 shs$9.14 billion
07/03/2026$136.50$136.50$141.26$135.08507,891 shs$8.92 billion
07/02/2026$139.90$136.50
-2.43%
$141.26$135.08507,891 shs$8.92 billion
07/01/2026$144.48$139.90
-3.17%
$141.80$139.77542,922 shs$9.10 billion
06/30/2026$140.51$144.48
+2.83%
$144.68$140.78250,389 shs$9.40 billion
06/29/2026$138.15$140.51
+1.71%
$140.74$135.60248,571 shs$9.14 billion
06/26/2026$140.45$138.15
-1.64%
$139.51$136.73374,664 shs$8.99 billion
06/25/2026$138.89$140.45
+1.12%
$143.60$137.79193,292 shs$9.14 billion
06/24/2026$139.36$138.89
-0.34%
$140.65$137.22299,432 shs$9.03 billion
06/23/2026$147.20$139.36
-5.33%
$141.74$138.89293,885 shs$9.07 billion
06/22/2026$146.33$147.20
+0.59%
$148.77$146.26311,285 shs$9.58 billion
06/19/2026$146.33$146.33$146.63$144.49360,992 shs$9.52 billion
06/18/2026$141.04$146.33
+3.75%
$146.63$144.49360,992 shs$9.52 billion
06/17/2026$141.03$141.04
+0.01%
$144.21$140.72213,457 shs$9.17 billion
06/16/2026$144.87$141.03
-2.65%
$144.99$140.94270,164 shs$9.17 billion
06/15/2026$139.73$144.87
+3.68%
$145.20$143.55299,626 shs$9.42 billion

This page (NYSEARCA:IXN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners