Go Pro

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$151.94 +2.13 (+1.42%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$154.80 +2.86 (+1.88%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.95%, with a year-to-date return of 44.70%. In the past month, the fund has increased 7.60%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $151.94 with a market cap of $9.99 billion and volume of 455,260 shares. Five years ago, the fund traded at $57.13, representing a 165.95% increase over that period. At the time, it had a market cap of $5.79 billion and a volume of 701,227 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+7.60%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+44.70%
1 Year
Performance
+44.95%
5 Year
Performance
+165.95%

IXN Stock Chart for Saturday, October, 3, 2026

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$149.81$151.94
+1.42%
$152.95$151.40455,260 shs$9.99 billion
10/01/2026$148.22$149.81
+1.07%
$150.29$148.11341,040 shs$9.85 billion
09/30/2026$147.88$148.22
+0.23%
$149.25$148.13149,129 shs$9.75 billion
09/29/2026$147.32$147.88
+0.38%
$148.99$147.45246,461 shs$9.72 billion
09/28/2026$148.96$147.32
-1.10%
$148.29$145.95173,469 shs$9.69 billion
09/25/2026$147.27$148.96
+1.15%
$149.33$147.87239,053 shs$9.79 billion
09/24/2026$147.75$147.27
-0.32%
$147.62$145.8397,685 shs$9.71 billion
09/23/2026$149.24$147.75
-1.00%
$149.13$146.88132,589 shs$9.74 billion
09/22/2026$147.90$149.24
+0.91%
$149.47$147.56286,667 shs$9.83 billion
09/21/2026$143.64$147.90
+2.97%
$148.16$145.14475,940 shs$9.27 billion
09/18/2026$142.52$143.64
+0.79%
$143.83$141.91396,137 shs$9.01 billion
09/17/2026$139.33$142.52
+2.29%
$142.77$141.55219,484 shs$8.94 billion
09/16/2026$138.77$139.33
+0.40%
$140.95$138.1098,512 shs$8.74 billion
09/15/2026$139.23$138.77
-0.33%
$139.75$138.521.36 million shs$8.70 billion
09/14/2026$142.74$139.23
-2.46%
$140.22$137.80151,783 shs$8.73 billion
09/11/2026$140.86$142.74
+1.33%
$143.36$142.08117,440 shs$8.95 billion
09/10/2026$143.05$140.86
-1.53%
$141.70$140.40277,272 shs$8.83 billion
09/09/2026$143.34$143.05
-0.20%
$143.94$142.54287,662 shs$8.97 billion
09/08/2026$142.92$143.34
+0.29%
$144.50$142.83113,733 shs$8.99 billion
09/07/2026$142.92$142.92$143.29$141.92138,924 shs$8.96 billion
09/04/2026$141.21$142.92
+1.21%
$143.29$141.92138,924 shs$8.96 billion
09/03/2026$139.73$141.21
+1.06%
$141.55$138.74359,314 shs$8.85 billion
09/02/2026$139.36$139.73
+0.27%
$139.92$138.54370,327 shs$8.76 billion

This page (NYSEARCA:IXN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners