Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$145.97 -2.27 (-1.53%)
As of 04:10 PM Eastern

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.34%, with a year-to-date return of 39.02%.

As of the latest close, iShares Global Tech ETF traded at $148.24 with a market cap of $9.64 billion and volume of 383,968 shares. Five years ago, the fund traded at a split-adjusted price of $53.98, representing a 170.43% increase over that period. At the time, it had a market cap of $4.50 billion and a volume of 44,932 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
3 Month
Performance
+37.38%
Year-To-Date
Performance
+39.02%
1 Year
Performance
+69.34%
5 Year
Performance
+170.43%

IXN Stock Chart for Thursday, June, 4, 2026

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$149.74$148.24
-1.00%
$149.81$147.23383,968 shs$9.64 billion
06/02/2026$148.08$149.74
+1.12%
$149.83$147.83284,147 shs$9.74 billion
06/01/2026$143.79$148.08
+2.98%
$148.79$144.561.39 million shs$9.63 billion
05/29/2026$141.35$143.79
+1.73%
$144.46$142.61329,883 shs$9.35 billion
05/28/2026$139.34$141.35
+1.44%
$141.88$138.72173,131 shs$9.19 billion
05/27/2026$139.70$139.34
-0.26%
$140.79$137.97232,334 shs$9.06 billion
05/26/2026$135.33$139.70
+3.23%
$140.16$137.83333,575 shs$9.09 billion
05/25/2026$135.33$135.33$136.43$134.83175,250 shs$8.80 billion
05/22/2026$134.51$135.33
+0.61%
$136.43$134.83175,250 shs$8.80 billion
05/21/2026$132.95$134.51
+1.17%
$134.85$132.472.30 million shs$8.75 billion
05/20/2026$129.91$132.95
+2.34%
$133.02$130.39124,127 shs$8.65 billion
05/19/2026$130.93$129.91
-0.78%
$131.29$127.96354,348 shs$8.45 billion
05/18/2026$132.08$130.93
-0.87%
$133.38$129.144.45 million shs$8.52 billion
05/15/2026$135.17$132.08
-2.29%
$133.78$131.00127,443 shs$8.59 billion
05/14/2026$133.29$135.17
+1.41%
$135.70$133.26209,559 shs$8.79 billion
05/13/2026$131.40$133.29
+1.44%
$133.88$131.24226,757 shs$8.67 billion
05/12/2026$134.32$131.40
-2.17%
$132.86$128.52527,895 shs$8.55 billion
05/11/2026$133.01$134.32
+0.98%
$134.61$132.82544,897 shs$8.74 billion
05/08/2026$128.23$133.01
+3.73%
$133.08$129.81588,231 shs$8.65 billion
05/07/2026$128.88$128.23
-0.50%
$130.15$127.50186,012 shs$8.34 billion
05/06/2026$124.95$128.88
+3.15%
$128.91$126.50440,206 shs$8.38 billion
05/05/2026N/A$124.95$125.28$123.52299,461 shs$8.13 billion

This page (NYSEARCA:IXN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners