Go Pro

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$137.13 -2.33 (-1.67%)
As of 03:34 PM Eastern

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.08%, with a year-to-date return of 30.60%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $139.46 with a market cap of $8.74 billion and volume of 224,819 shares. Five years ago, the fund traded at $59.55, representing a 130.28% increase over that period. At the time, it had a market cap of $5.90 billion and a volume of 414,650 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+3.15%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+30.60%
1 Year
Performance
+43.08%
5 Year
Performance
+130.28%

IXN Stock Chart for Monday, August, 24, 2026

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$139.07$139.46
+0.28%
$140.49$138.56224,819 shs$8.74 billion
08/20/2026$139.00$139.07
+0.05%
$140.08$138.72400,456 shs$8.72 billion
08/19/2026$139.59$139.00
-0.42%
$141.08$138.161.73 million shs$8.72 billion
08/18/2026$144.03$139.59
-3.08%
$141.29$139.05836,941 shs$8.75 billion
08/17/2026$143.33$144.03
+0.49%
$145.23$143.86884,279 shs$9.03 billion
08/14/2026$144.06$143.33
-0.51%
$144.35$142.92237,177 shs$8.99 billion
08/13/2026$142.26$144.06
+1.27%
$144.61$142.51180,120 shs$9.03 billion
08/12/2026$139.86$142.26
+1.72%
$142.97$142.01228,622 shs$8.92 billion
08/11/2026$139.42$139.86
+0.32%
$140.89$139.1986,697 shs$8.77 billion
08/10/2026$140.87$139.42
-1.03%
$141.13$139.32201,595 shs$8.74 billion
08/07/2026$139.35$140.87
+1.09%
$141.66$139.32509,444 shs$8.83 billion
08/06/2026$139.92$139.35
-0.41%
$140.40$137.02301,165 shs$8.74 billion
08/05/2026$140.44$139.92
-0.37%
$141.77$139.71208,358 shs$8.77 billion
08/04/2026$134.47$140.44
+4.44%
$140.95$136.83288,508 shs$8.81 billion
08/03/2026$132.68$134.47
+1.35%
$135.06$130.681.18 million shs$8.43 billion
07/31/2026$132.96$132.68
-0.21%
$135.18$130.90509,059 shs$8.32 billion
07/30/2026$125.49$132.96
+5.95%
$133.25$129.89316,973 shs$8.34 billion
07/29/2026$129.15$125.49
-2.83%
$130.17$125.44410,835 shs$7.87 billion
07/28/2026$131.89$129.15
-2.08%
$129.94$126.62326,534 shs$8.10 billion
07/27/2026$132.94$131.89
-0.79%
$134.96$130.34234,770 shs$8.27 billion
07/24/2026$135.22$132.94
-1.69%
$135.31$132.46541,815 shs$8.83 billion
07/23/2026$136.82$135.22
-1.17%
$136.57$134.20237,091 shs$8.85 billion

This page (NYSEARCA:IXN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners