S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

$34.09
-0.13 (-0.38%)
(As of 02/28/2024 ET)

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.77%
3 Month
Performance
+14.40%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+30.58%
Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter


RSPT Stock Chart for Thursday, February, 29, 2024

Invesco S&P 500 Equal Weight Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$34.22$34.09
-0.38%
$34.16$33.98513,186 shs$3.57 billion
02/27/2024$34.20$34.22
+0.06%
$34.36$34.09424,185 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%
$34.36$34.13396,995 shs$3.58 billion
02/23/2024$34.08$34.03
-0.15%
$34.27$33.901.21 million shs$3.56 billion
02/22/2024$33.19$34.08
+2.68%
$34.19$33.84436,117 shs$3.57 billion
02/21/2024$33.54$33.19
-1.04%
$33.20$32.89465,176 shs$3.48 billion
02/20/2024$33.84$33.54
-0.89%
$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,300 shs$3.54 billion
02/16/2024$34.19$33.84
-1.02%
$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.97$34.19
+0.65%
$34.27$34.04537,610 shs$3.58 billion
02/14/2024$33.47$33.97
+1.49%
$34.00$33.69474,602 shs$3.56 billion
02/13/2024$34.23$33.47
-2.22%
$33.68$33.20712,672 shs$3.50 billion
02/12/2024$34.32$34.23
-0.26%
$34.54$34.18534,225 shs$3.58 billion
02/09/2024$33.81$34.32
+1.51%
$34.38$33.94780,150 shs$3.59 billion
02/08/2024$33.46$33.81
+1.05%
$33.90$33.51461,511 shs$3.54 billion
02/07/2024$33.08$33.46
+1.15%
$33.56$33.17461,303 shs$3.50 billion
02/06/2024$33.17$33.08
-0.27%
$33.27$32.85400,110 shs$3.46 billion
02/05/2024$33.17$33.17$33.27$32.85592,638 shs$3.47 billion
02/02/2024$33.03$33.17
+0.42%
$33.28$32.80625,963 shs$3.47 billion
02/01/2024$32.70$33.03
+1.01%
$33.08$32.60807,985 shs$3.46 billion
01/31/2024$33.34$32.70
-1.92%
$33.20$32.66817,001 shs$3.42 billion
01/30/2024$33.52$33.34
-0.54%
$33.58$33.28530,172 shs$3.49 billion
01/29/2024$33.17$33.52
+1.06%
$33.52$33.19580,292 shs$3.51 billion
01/26/2024$33.63$33.17
-1.37%
$33.50$33.12901,879 shs$3.47 billion
01/25/2024$33.50$33.63
+0.39%
$33.90$33.47771,713 shs$3.52 billion
01/24/2024$33.44$33.50
+0.18%
$33.85$33.47808,115 shs$3.51 billion
01/23/2024$33.31$33.44
+0.39%
$33.47$33.26764,466 shs$3.50 billion
01/22/2024$32.98$33.31
+1.00%
$33.50$33.19633,660 shs$3.49 billion
01/19/2024$32.35$32.98
+1.95%
$33.00$32.491.44 million shs$3.45 billion
01/18/2024$31.79$32.35
+1.76%
$32.37$32.01498,321 shs$3.39 billion
01/17/2024$32.06$31.79
-0.84%
$31.83$31.53453,192 shs$3.33 billion
01/16/2024$32.12$32.06
-0.19%
$32.22$31.84515,216 shs$3.36 billion
01/15/2024$32.12$32.12$32.35$32.03507,700 shs$3.36 billion
01/12/2024$32.15$32.12
-0.09%
$32.35$32.03507,725 shs$3.36 billion
01/11/2024$32.03$32.15
+0.37%
$32.20$31.68714,151 shs$3.37 billion
01/10/2024$31.81$32.03
+0.69%
$32.08$31.67433,253 shs$3.35 billion
01/09/2024$31.86$31.81
-0.16%
$31.99$31.58540,028 shs$3.33 billion
01/08/2024$31.13$31.86
+2.35%
$31.86$31.22737,138 shs$3.34 billion
01/05/2024$31.14$31.13
-0.03%
$31.36$31.02522,235 shs$3.26 billion
01/04/2024$31.35$31.14
-0.67%
$31.38$31.09416,107 shs$3.26 billion
01/03/2024$31.87$31.35
-1.63%
$31.59$31.32432,347 shs$3.28 billion
01/02/2024$32.64$31.87
-2.36%
$32.30$31.69639,413 shs$3.34 billion
01/01/2024$32.64$32.64$32.86$32.51280,200 shs$3.42 billion
12/29/2023$32.83$32.64
-0.58%
$32.86$32.51279,965 shs$3.42 billion
12/28/2023$32.80$32.83
+0.09%
$32.87$32.75252,010 shs$3.44 billion
12/27/2023$32.82$32.80
-0.06%
$32.92$32.70501,507 shs$3.43 billion
12/26/2023$32.55$32.82
+0.83%
$32.92$32.63391,646 shs$3.44 billion
12/25/2023$32.55$32.55$32.61$32.361.05 million shs$3.41 billion
12/22/2023$32.34$32.55
+0.65%
$32.61$32.361.05 million shs$3.41 billion
12/21/2023$31.78$32.34
+1.76%
$32.38$32.06536,863 shs$3.39 billion
12/20/2023$32.44$31.78
-2.03%
$32.46$31.78459,658 shs$3.33 billion
12/19/2023$32.26$32.44
+0.56%
$32.46$32.32399,807 shs$3.40 billion
12/18/2023$32.31$32.26
-0.15%
$32.33$32.08390,490 shs$3.38 billion
12/15/2023$32.22$32.31
+0.28%
$32.46$32.18615,277 shs$3.38 billion
12/14/2023$31.73$32.22
+1.54%
$32.32$31.91975,288 shs$3.37 billion
12/13/2023$31.36$31.73
+1.18%
$31.83$31.24530,052 shs$3.32 billion
12/12/2023$31.24$31.36
+0.38%
$31.38$31.08428,700 shs$3.28 billion
12/11/2023$30.64$31.24
+1.96%
$31.27$30.72469,169 shs$3.27 billion
12/08/2023$30.40$30.64
+0.79%
$30.68$30.35421,527 shs$3.21 billion
12/07/2023$30.05$30.40
+1.16%
$30.45$30.13349,808 shs$3.18 billion
12/06/2023$30.19$30.05
-0.46%
$30.45$30.02355,123 shs$3.15 billion
12/05/2023$30.37$30.19
-0.59%
$30.25$30.02419,401 shs$3.16 billion
12/04/2023$30.60$30.37
-0.75%
$30.44$30.10362,483 shs$3.18 billion
12/01/2023$30.33$30.60
+0.89%
$30.61$30.11620,749 shs$3.20 billion
11/30/2023$30.19$30.33
+0.46%
$30.35$30.04568,311 shs$3.18 billion
11/29/2023$29.80$30.19
+1.31%
$30.45$30.15470,132 shs$3.16 billion
11/28/2023$29.86$29.80
-0.20%
$29.95$29.68346,656 shs$3.12 billion
11/27/2023$29.87$29.86
-0.03%
$30.01$29.74274,154 shs$3.13 billion

This page (NYSEARCA:RSPT) was last updated on 2/29/2024 by MarketBeat.com Staff