Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free RSPT Stock Alerts

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

$36.31
+0.55 (+1.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.11%
3 Month
Performance
+8.36%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+21.56%
Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

RSPT Stock Chart for Friday, July, 26, 2024

RSPT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.76$36.31
+1.54%		$36.53$36.08542,972 shs$4.11 billion
07/25/2024$35.98$35.76
-0.61%		$36.57$35.6016.62 million shs$4.05 billion
07/24/2024$36.95$35.98
-2.63%		$36.83$35.942.96 million shs$4.08 billion
07/23/2024$37.20$36.95
-0.67%		$37.21$36.94269,488 shs$4.19 billion
07/22/2024$36.50$37.20
+1.92%		$37.23$36.72503,126 shs$4.22 billion
07/19/2024$37.05$36.50
-1.48%		$37.00$36.47316,642 shs$4.14 billion
07/18/2024$37.32$37.05
-0.72%		$37.60$36.772.74 million shs$4.20 billion
07/17/2024$38.50$37.32
-3.06%		$37.96$37.30400,502 shs$4.23 billion
07/16/2024$38.11$38.50
+1.02%		$38.50$38.14287,775 shs$4.36 billion
07/15/2024$37.95$38.11
+0.42%		$38.36$37.98488,567 shs$4.32 billion
07/12/2024$37.46$37.95
+1.31%		$38.29$37.56301,298 shs$4.30 billion
07/11/2024$37.78$37.46
-0.85%		$37.99$37.43359,407 shs$4.24 billion
07/10/2024$37.35$37.78
+1.15%		$37.78$37.28400,006 shs$4.28 billion
07/09/2024$37.49$37.35
-0.37%		$37.53$37.24471,758 shs$4.23 billion
07/08/2024$37.14$37.49
+0.94%		$37.50$37.25317,990 shs$4.25 billion
07/05/2024$37.05$37.14
+0.24%		$37.19$36.91349,715 shs$4.21 billion
07/04/2024$37.05$37.05$37.11$36.83170,398 shs$4.20 billion
07/03/2024$36.90$37.05
+0.41%		$37.11$36.83170,398 shs$4.20 billion
07/02/2024$36.60$36.90
+0.82%		$36.92$36.49304,236 shs$4.18 billion
07/01/2024$36.66$36.60
-0.16%		$36.66$36.26465,758 shs$4.15 billion
06/28/2024$36.56$36.66
+0.27%		$37.04$36.52374,776 shs$4.15 billion
06/27/2024$36.35$36.56
+0.58%		$36.59$36.35319,990 shs$4.14 billion
06/26/2024$36.53$36.35
-0.49%		$36.45$36.18199,317 shs$4.12 billion
06/25/2024$36.33$36.53
+0.55%		$36.53$36.31313,873 shs$4.14 billion
06/24/2024$36.72$36.33
-1.06%		$36.70$36.30727,559 shs$4.12 billion
06/21/2024$36.69$36.72
+0.08%		$36.83$36.40258,834 shs$4.16 billion
06/20/2024$37.14$36.69
-1.21%		$37.28$36.61426,454 shs$4.16 billion
06/19/2024$37.14$37.14$37.22$36.85394,950 shs$4.21 billion
06/18/2024$36.84$37.14
+0.81%		$37.22$36.85394,950 shs$4.21 billion
06/17/2024$36.47$36.84
+1.01%		$36.92$36.29278,682 shs$4.17 billion
06/14/2024$36.64$36.46
-0.49%		$36.50$36.30424,157 shs$4.13 billion
06/13/2024$36.54$36.64
+0.27%		$36.70$36.41570,878 shs$4.15 billion
06/12/2024$35.86$36.54
+1.90%		$36.71$36.33376,489 shs$4.14 billion
06/11/2024$35.67$35.86
+0.53%		$35.86$35.37278,046 shs$4.06 billion
06/10/2024$35.27$35.67
+1.13%		$35.72$35.04274,843 shs$4.04 billion
06/07/2024$35.42$35.27
-0.42%		$35.47$35.19374,200 shs$4.00 billion
06/06/2024$35.53$35.42
-0.31%		$35.55$35.33412,815 shs$4.01 billion
06/05/2024$34.72$35.53
+2.33%		$35.55$35.01316,717 shs$4.03 billion
06/04/2024$34.82$34.72
-0.29%		$34.83$34.55330,067 shs$3.93 billion
06/03/2024$34.87$34.82
-0.14%		$35.18$34.40345,029 shs$3.95 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$34.85$34.87
+0.06%		$34.97$34.10386,541 shs$3.95 billion
05/30/2024$35.21$34.85
-1.02%		$35.11$34.71254,065 shs$3.95 billion
05/29/2024$35.67$35.21
-1.29%		$35.40$35.20432,490 shs$3.99 billion
05/28/2024$35.65$35.67
+0.06%		$35.82$35.46330,621 shs$4.04 billion
05/27/2024$35.65$35.65$35.78$35.45213,500 shs$4.04 billion
05/24/2024$35.34$35.65
+0.88%		$35.78$35.45213,584 shs$4.04 billion
05/23/2024$35.74$35.34
-1.12%		$36.09$35.23332,461 shs$4.00 billion
05/22/2024$35.33$35.74
+1.16%		$35.84$35.46313,983 shs$4.05 billion
05/21/2024$35.42$35.33
-0.25%		$35.36$35.04253,209 shs$4.00 billion
05/20/2024$34.99$35.42
+1.23%		$35.48$35.00246,192 shs$4.01 billion
05/17/2024$35.08$34.99
-0.26%		$35.18$34.79341,869 shs$3.96 billion
05/16/2024$35.18$35.08
-0.28%		$35.26$35.07756,141 shs$3.97 billion
05/15/2024$34.39$35.18
+2.30%		$35.18$34.68268,626 shs$3.99 billion
05/14/2024$34.09$34.39
+0.88%		$34.43$34.13329,387 shs$3.90 billion
05/13/2024$33.97$34.09
+0.35%		$34.19$34.00188,797 shs$3.86 billion
05/10/2024$33.77$33.97
+0.59%		$34.17$33.90295,807 shs$3.85 billion
05/09/2024$33.88$33.77
-0.32%		$33.82$33.61638,649 shs$3.83 billion
05/08/2024$33.78$33.88
+0.30%		$33.93$33.58284,881 shs$3.84 billion
05/07/2024$33.80$33.78
-0.06%		$33.99$33.77362,601 shs$3.83 billion
05/06/2024$33.36$33.80
+1.32%		$33.81$33.52555,930 shs$3.83 billion
05/03/2024$32.84$33.36
+1.58%		$33.49$33.20358,159 shs$3.78 billion
05/02/2024$32.55$32.84
+0.89%		$32.90$32.27408,909 shs$3.72 billion
05/01/2024$33.15$32.55
-1.81%		$33.32$32.51756,614 shs$3.69 billion
04/30/2024$33.71$33.15
-1.66%		$33.76$33.15367,910 shs$3.76 billion
04/29/2024$33.51$33.71
+0.60%		$33.74$33.52286,144 shs$3.82 billion
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.80 billion
04/25/2024$33.04$33.22
+0.54%		$33.32$32.71563,209 shs$3.76 billion

Related Companies:
This page (NYSEARCA:RSPT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored