Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free RSPT Stock Alerts

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$63.15 -0.87 (-1.36%)
As of 03:34 PM Eastern
Compare

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Technology ETF (RSPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.62%, with a year-to-date return of 38.76%. In the past month, the fund has increased 6.44%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Technology ETF traded at $64.02 with a market cap of $5.81 billion and volume of 412,146 shares.

Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+6.44%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+38.76%
1 Year
Performance
+51.62%

RSPT Stock Chart for Monday, August, 24, 2026

RSPT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$63.65$64.02
+0.58%		$64.16$63.44412,146 shs$5.81 billion
08/20/2026$63.82$63.65
-0.27%		$64.14$63.53241,647 shs$5.78 billion
08/19/2026$64.43$63.82
-0.95%		$64.97$63.53415,116 shs$5.80 billion
08/18/2026$65.91$64.43
-2.25%		$65.27$64.12349,803 shs$5.85 billion
08/17/2026$66.22$65.91
-0.47%		$66.43$65.86279,555 shs$5.99 billion
08/14/2026$66.60$66.22
-0.57%		$66.89$65.94519,630 shs$6.01 billion
08/13/2026$65.55$66.60
+1.60%		$66.83$65.82587,322 shs$6.05 billion
08/12/2026$64.58$65.55
+1.50%		$65.73$65.05379,285 shs$5.95 billion
08/11/2026$64.57$64.58
+0.02%		$65.03$64.25526,777 shs$5.87 billion
08/10/2026$64.65$64.57
-0.12%		$65.25$64.45753,022 shs$5.86 billion
08/07/2026$63.48$64.65
+1.84%		$64.94$64.10638,730 shs$5.87 billion
08/06/2026$63.91$63.48
-0.67%		$64.02$62.06685,324 shs$5.77 billion
08/05/2026$64.66$63.91
-1.16%		$65.12$63.91575,639 shs$5.80 billion
08/04/2026$61.30$64.66
+5.48%		$64.89$62.76605,108 shs$5.88 billion
08/03/2026$60.42$61.30
+1.46%		$61.49$59.94590,433 shs$5.57 billion
07/31/2026$60.08$60.42
+0.57%		$61.28$59.61587,351 shs$5.49 billion
07/30/2026$58.48$60.08
+2.74%		$60.18$59.17479,540 shs$5.46 billion
07/29/2026$59.30$58.48
-1.38%		$60.30$58.47704,678 shs$5.31 billion
07/28/2026$59.73$59.30
-0.72%		$59.50$57.94487,038 shs$5.38 billion
07/27/2026$59.33$59.73
+0.67%		$60.30$58.68632,568 shs$5.42 billion
07/24/2026$59.76$59.33
-0.72%		$60.09$59.08360,824 shs$5.38 billion
07/23/2026$60.25$59.76
-0.81%		$60.65$59.45587,148 shs$5.42 billion
Related Companies

This page (NYSEARCA:RSPT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel