Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free RSPT Stock Alerts
$33.51
+0.29 (+0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-4.69%
3 Month
Performance
+1.03%
6 Month
Performance
+27.51%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+21.80%
Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RSPT Stock Chart for Saturday, April, 27, 2024

RSPT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.80 billion
04/25/2024$33.04$33.22
+0.54%		$33.32$32.71563,209 shs$3.76 billion
04/24/2024$32.91$33.04
+0.40%		$33.38$32.81435,441 shs$3.74 billion
04/23/2024$32.47$32.91
+1.36%		$33.04$32.54300,123 shs$3.73 billion
04/22/2024$32.11$32.47
+1.12%		$32.67$32.09340,795 shs$3.68 billion
04/19/2024$32.72$32.12
-1.83%		$32.78$32.03517,904 shs$3.64 billion
04/18/2024$33.07$32.72
-1.06%		$33.18$32.67329,856 shs$3.43 billion
04/17/2024$33.51$33.07
-1.31%		$33.65$33.05433,740 shs$3.46 billion
04/16/2024$33.46$33.51
+0.15%		$33.68$33.35592,448 shs$3.51 billion
04/15/2024$33.97$33.46
-1.50%		$34.33$33.34564,180 shs$3.50 billion
04/12/2024$34.80$33.97
-2.39%		$34.42$33.90504,484 shs$3.56 billion
04/11/2024$34.42$34.80
+1.10%		$34.89$34.34457,720 shs$3.64 billion
04/10/2024$35.07$34.42
-1.85%		$34.69$34.30470,169 shs$3.60 billion
04/09/2024$34.79$35.07
+0.80%		$35.07$34.63334,319 shs$3.67 billion
04/08/2024$34.68$34.79
+0.32%		$34.95$34.65233,851 shs$3.64 billion
04/05/2024$34.43$34.68
+0.73%		$34.84$34.41467,886 shs$3.63 billion
04/04/2024$34.94$34.43
-1.46%		$35.45$34.39514,182 shs$3.61 billion
04/03/2024$34.75$34.94
+0.55%		$35.07$34.54484,332 shs$3.66 billion
04/02/2024$35.21$34.75
-1.31%		$34.80$34.51502,396 shs$3.64 billion
04/01/2024$35.19$35.21
+0.06%		$35.49$35.111.05 million shs$3.69 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%		$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%		$35.16$34.77297,777 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%		$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%		$34.99$34.70319,338 shs$3.64 billion
03/22/2024$35.07$34.98
-0.26%		$35.11$34.86411,144 shs$3.66 billion
03/21/2024$34.67$35.07
+1.15%		$35.40$35.04428,469 shs$3.67 billion
03/20/2024$34.27$34.67
+1.17%		$34.69$34.15445,821 shs$3.63 billion
03/19/2024$34.20$34.27
+0.20%		$34.30$33.84451,979 shs$3.59 billion
03/18/2024$34.18$34.20
+0.06%		$34.53$34.18472,143 shs$3.58 billion
03/15/2024$34.65$34.18
-1.36%		$34.38$34.12452,763 shs$3.58 billion
03/14/2024$35.09$34.65
-1.25%		$35.15$34.43675,990 shs$3.63 billion
03/13/2024$35.56$35.09
-1.32%		$35.42$34.99399,879 shs$3.67 billion
03/12/2024$35.09$35.56
+1.34%		$35.56$35.03520,766 shs$3.72 billion
03/11/2024$35.18$35.09
-0.26%		$35.13$34.79418,238 shs$3.67 billion
03/08/2024$35.77$35.18
-1.65%		$35.97$35.18719,781 shs$3.68 billion
03/07/2024$35.27$35.77
+1.42%		$35.91$35.43468,352 shs$3.75 billion
03/06/2024$34.82$35.27
+1.29%		$35.55$35.06531,204 shs$3.69 billion
03/05/2024$35.53$34.82
-2.00%		$35.24$34.58546,848 shs$3.65 billion
03/04/2024$35.41$35.53
+0.34%		$35.69$35.43700,127 shs$3.72 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$34.50$35.41
+2.64%		$35.46$34.70775,968 shs$3.71 billion
02/29/2024$34.09$34.50
+1.20%		$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.22$34.09
-0.38%		$34.16$33.98513,186 shs$3.57 billion
02/27/2024$34.20$34.22
+0.06%		$34.36$34.09424,185 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%		$34.36$34.13396,995 shs$3.58 billion
02/23/2024$34.08$34.03
-0.15%		$34.27$33.901.21 million shs$3.56 billion
02/22/2024$33.19$34.08
+2.68%		$34.19$33.84436,117 shs$3.57 billion
02/21/2024$33.54$33.19
-1.04%		$33.20$32.89465,176 shs$3.48 billion
02/20/2024$33.84$33.54
-0.89%		$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,300 shs$3.54 billion
02/16/2024$34.19$33.84
-1.02%		$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.97$34.19
+0.65%		$34.27$34.04537,610 shs$3.58 billion
02/14/2024$33.47$33.97
+1.49%		$34.00$33.69474,602 shs$3.56 billion
02/13/2024$34.23$33.47
-2.22%		$33.68$33.20712,672 shs$3.50 billion
02/12/2024$34.32$34.23
-0.26%		$34.54$34.18534,225 shs$3.58 billion
02/09/2024$33.81$34.32
+1.51%		$34.38$33.94780,150 shs$3.59 billion
02/08/2024$33.46$33.81
+1.05%		$33.90$33.51461,511 shs$3.54 billion
02/07/2024$33.08$33.46
+1.15%		$33.56$33.17461,303 shs$3.50 billion
02/06/2024$33.17$33.08
-0.27%		$33.27$32.85400,110 shs$3.46 billion
02/05/2024$33.17$33.17$33.27$32.85592,638 shs$3.47 billion
02/02/2024$33.03$33.17
+0.42%		$33.28$32.80625,963 shs$3.47 billion
02/01/2024$32.70$33.03
+1.01%		$33.08$32.60807,985 shs$3.46 billion
01/31/2024$33.34$32.70
-1.92%		$33.20$32.66817,001 shs$3.42 billion
01/30/2024$33.52$33.34
-0.54%		$33.58$33.28530,172 shs$3.49 billion
01/29/2024$33.17$33.52
+1.06%		$33.52$33.19580,292 shs$3.51 billion
01/26/2024$33.63$33.17
-1.37%		$33.50$33.12901,879 shs$3.47 billion

Related Companies:
This page (NYSEARCA:RSPT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders