Free Trial

Invesco China Technology ETF (CQQQ) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CQQQ Stock Alerts
$35.73
-0.29 (-0.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco China Technology ETF Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+12.78%
3 Month
Performance
+18.55%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-0.61%
1 Year
Performance
-10.76%
Receive CQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco China Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CQQQ Stock Chart for Friday, May, 10, 2024

CQQQ Chart by TradingView

Invesco China Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$36.02$35.73
-0.81%		$36.03$35.60240,683 shs$677.08 million
05/09/2024$35.17$36.02
+2.42%		$36.15$35.85150,481 shs$682.58 million
05/08/2024$35.80$35.17
-1.76%		$35.25$34.72122,781 shs$666.47 million
05/07/2024$36.44$35.80
-1.76%		$35.90$35.69252,187 shs$678.41 million
05/06/2024$36.60$36.44
-0.44%		$36.75$36.32140,414 shs$690.54 million
05/03/2024$36.46$36.60
+0.38%		$36.60$36.27222,990 shs$693.57 million
05/02/2024$33.81$36.46
+7.84%		$36.72$35.28306,343 shs$690.92 million
05/01/2024$33.66$33.81
+0.45%		$34.19$33.6163,212 shs$640.70 million
04/30/2024$34.51$33.66
-2.46%		$34.13$33.66189,335 shs$637.86 million
04/29/2024$33.98$34.51
+1.56%		$34.52$34.10320,070 shs$653.96 million
04/26/2024$32.77$33.98
+3.69%		$34.18$33.76190,954 shs$643.92 million
04/25/2024$32.90$32.77
-0.40%		$32.81$32.33131,150 shs$620.99 million
04/24/2024$31.91$32.90
+3.10%		$32.91$32.69230,538 shs$623.46 million
04/23/2024$31.38$31.91
+1.69%		$31.97$31.50149,094 shs$604.69 million
04/22/2024$30.38$31.38
+3.29%		$31.41$30.71105,640 shs$594.65 million
04/19/2024$30.94$30.38
-1.81%		$30.45$30.2595,137 shs$575.70 million
04/18/2024$30.75$30.94
+0.62%		$31.03$30.76491,545 shs$586.31 million
04/17/2024$30.55$30.75
+0.65%		$30.98$30.70381,085 shs$639.60 million
04/16/2024$31.13$30.55
-1.86%		$30.73$30.39166,709 shs$635.44 million
04/15/2024$31.12$31.13
+0.03%		$31.46$31.04306,303 shs$647.50 million
04/12/2024$32.05$31.15
-2.81%		$31.53$31.14195,398 shs$647.92 million
04/11/2024$31.68$32.05
+1.17%		$32.13$31.84171,914 shs$666.64 million
04/10/2024$32.25$31.68
-1.77%		$31.88$31.53148,271 shs$658.94 million
04/09/2024$31.83$32.25
+1.32%		$32.29$32.0068,952 shs$670.80 million
04/08/2024$32.03$31.83
-0.62%		$32.03$31.6097,902 shs$662.06 million
04/05/2024$32.16$32.03
-0.40%		$32.14$31.9446,317 shs$666.22 million
04/04/2024$32.38$32.16
-0.68%		$32.63$32.1478,363 shs$668.93 million
04/03/2024$32.59$32.38
-0.64%		$32.42$32.05124,641 shs$673.50 million
04/02/2024$32.67$32.59
-0.24%		$32.77$32.43271,957 shs$677.87 million
04/01/2024$32.05$32.67
+1.93%		$32.92$32.51560,156 shs$679.54 million
03/29/2024$32.05$32.05$32.20$31.98101,573 shs$666.64 million
03/28/2024$31.56$32.05
+1.55%		$32.20$32.0074,854 shs$666.64 million
03/27/2024$31.96$31.56
-1.25%		$31.59$31.18114,415 shs$656.45 million
03/26/2024$32.30$31.96
-1.05%		$32.15$31.90118,411 shs$664.77 million
03/25/2024$32.62$32.30
-0.98%		$32.47$32.12208,251 shs$671.84 million
03/22/2024$33.00$32.62
-1.15%		$32.81$32.39193,790 shs$678.50 million
03/21/2024$33.89$33.00
-2.63%		$33.39$33.00152,224 shs$686.40 million
03/20/2024$33.33$33.89
+1.68%		$34.21$33.56131,791 shs$704.91 million
03/19/2024$33.54$33.33
-0.63%		$33.40$33.0268,491 shs$693.26 million
03/18/2024$32.86$33.54
+2.07%		$33.69$33.46126,794 shs$697.63 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$32.85$32.86
+0.03%		$33.08$32.8367,836 shs$683.49 million
03/14/2024$33.67$32.85
-2.44%		$33.22$32.71132,935 shs$683.28 million
03/13/2024$33.39$33.67
+0.84%		$34.07$33.61333,418 shs$700.34 million
03/12/2024$32.80$33.39
+1.80%		$33.45$33.11287,938 shs$694.51 million
03/11/2024$31.74$32.80
+3.34%		$33.05$32.47192,911 shs$682.24 million
03/08/2024$31.61$31.76
+0.47%		$32.05$31.69233,067 shs$660.61 million
03/07/2024$32.18$31.61
-1.77%		$31.65$31.36276,924 shs$657.49 million
03/06/2024$31.84$32.18
+1.07%		$32.47$32.12136,684 shs$669.34 million
03/05/2024$32.35$31.84
-1.58%		$32.18$31.83171,626 shs$662.27 million
03/04/2024$32.70$32.35
-1.07%		$32.78$32.27193,772 shs$672.88 million
03/01/2024$31.66$32.69
+3.25%		$32.81$32.41385,414 shs$679.95 million
02/29/2024$30.96$31.66
+2.26%		$31.96$31.57168,788 shs$658.53 million
02/28/2024$32.50$30.96
-4.74%		$31.57$30.95369,187 shs$643.97 million
02/27/2024$31.66$32.50
+2.65%		$32.64$32.35204,912 shs$676 million
02/26/2024$31.67$31.66
-0.03%		$31.84$31.62237,718 shs$658.53 million
02/23/2024$31.63$31.68
+0.16%		$32.00$31.5579,409 shs$658.94 million
02/22/2024$31.06$31.63
+1.84%		$31.66$31.31254,817 shs$657.90 million
02/21/2024$30.64$31.06
+1.37%		$31.49$30.981.95 million shs$646.05 million
02/20/2024$31.04$30.64
-1.29%		$31.01$30.42171,880 shs$637.31 million
02/19/2024$31.04$31.04$31.39$30.99589,400 shs$645.63 million
02/16/2024$30.74$31.03
+0.94%		$31.35$30.99589,419 shs$645.42 million
02/15/2024$30.57$30.74
+0.56%		$30.83$30.58143,729 shs$639.39 million
02/14/2024$30.00$30.57
+1.90%		$30.61$30.28402,267 shs$635.86 million
02/13/2024$30.70$30.00
-2.28%		$30.59$29.881.68 million shs$624 million
02/12/2024$30.14$30.70
+1.86%		$30.97$30.26328,797 shs$638.56 million
02/09/2024$29.95$30.14
+0.63%		$30.22$29.70829,003 shs$626.91 million

Related Companies:
This page (NYSEARCA:CQQQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace