Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XNTK Stock Alerts

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$356.17 +4.51 (+1.28%)
As of 09/3/2026 04:10 PM Eastern
Compare

SPDR NYSE Technology ETF Stock Price Performance

The SPDR NYSE Technology ETF (XNTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.56%, with a year-to-date return of 28.17%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, SPDR NYSE Technology ETF traded at $356.17 with a market cap of $2.19 billion and volume of 18,406 shares. Five years ago, the fund traded at $166.09, representing a 114.45% increase over that period. At the time, it had a market cap of $744.06 million and a volume of 9,155 shares.

Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-1.37%
3 Month
Performance
-7.03%
Year-To-Date
Performance
+28.17%
1 Year
Performance
+46.56%
5 Year
Performance
+114.45%

XNTK Stock Chart for Friday, September, 4, 2026

XNTK Chart by TradingView

SPDR NYSE Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$351.66$356.17
+1.28%		$356.68$349.5818,406 shs$2.19 billion
09/02/2026$351.78$351.66
-0.03%		$351.82$349.2443,884 shs$2.16 billion
09/01/2026$358.68$351.78
-1.92%		$354.28$349.7533,957 shs$2.16 billion
08/31/2026$358.03$358.68
+0.18%		$359.07$356.6814,476 shs$2.21 billion
08/28/2026$364.01$358.03
-1.64%		$363.24$357.4430,060 shs$2.20 billion
08/27/2026$356.85$364.01
+2.01%		$364.07$360.38340,098 shs$2.24 billion
08/26/2026$355.27$356.85
+0.44%		$357.59$353.4322,673 shs$2.19 billion
08/25/2026$351.37$355.27
+1.11%		$358.12$353.7031,795 shs$2.18 billion
08/24/2026$357.31$351.37
-1.66%		$353.07$348.1736,961 shs$2.16 billion
08/21/2026$357.59$357.31
-0.08%		$360.45$355.2723,756 shs$2.20 billion
08/20/2026$356.92$357.59
+0.19%		$358.82$355.0745,277 shs$2.20 billion
08/19/2026$357.62$356.92
-0.20%		$362.27$353.05603,686 shs$2.20 billion
08/18/2026$368.44$357.62
-2.94%		$361.28$355.0130,783 shs$2.20 billion
08/17/2026$366.56$368.44
+0.51%		$371.50$368.1616,004 shs$2.27 billion
08/14/2026$369.07$366.56
-0.68%		$369.42$364.9719,827 shs$2.25 billion
08/13/2026$364.69$369.07
+1.20%		$371.35$365.0253,052 shs$2.27 billion
08/12/2026$360.48$364.69
+1.17%		$367.99$364.3621,013 shs$2.24 billion
08/11/2026$360.76$360.48
-0.08%		$363.01$358.5221,121 shs$2.22 billion
08/10/2026$362.45$360.76
-0.47%		$364.60$360.6022,108 shs$2.22 billion
08/07/2026$356.79$362.45
+1.59%		$363.51$357.4437,958 shs$2.23 billion
08/06/2026$358.58$356.79
-0.50%		$360.42$350.0648,082 shs$2.19 billion
08/05/2026$361.13$358.58
-0.71%		$365.87$358.2450,820 shs$2.21 billion
08/04/2026$343.42$361.13
+5.16%		$362.65$350.9680,740 shs$2.22 billion
08/03/2026$336.99$343.42
+1.91%		$344.15$332.7425,201 shs$2.11 billion
Related Companies

This page (NYSEARCA:XNTK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel