Go Pro

Direxion Daily Technology Bull 3X ETF (TECL) Chart & Stock Price History

Direxion Daily Technology Bull 3X ETF logo
$246.31 +6.98 (+2.92%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$246.58 +0.28 (+0.11%)
As of 10/2/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily Technology Bull 3X ETF Stock Price Performance

The Direxion Daily Technology Bull 3X ETF (TECL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 92.72%, with a year-to-date return of 109.64%. In the past month, the fund has increased 22.37%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bull 3X ETF traded at $246.31 with a market cap of $7.00 billion and volume of 568,162 shares. Five years ago, the fund traded at $59.12, representing a 316.63% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 1.53 million shares.

Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.93%
1 Month
Performance
+22.37%
3 Month
Performance
+26.14%
Year-To-Date
Performance
+109.64%
1 Year
Performance
+92.72%
5 Year
Performance
+316.63%

TECL Stock Chart for Saturday, October, 3, 2026

Direxion Daily Technology Bull 3X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$239.33$246.31
+2.92%
$252.20$245.00568,162 shs$7.00 billion
10/01/2026$232.80$239.33
+2.80%
$242.14$231.81465,361 shs$6.80 billion
09/30/2026$227.76$232.80
+2.21%
$236.50$231.20389,758 shs$6.63 billion
09/29/2026$228.22$227.76
-0.20%
$233.26$226.02402,300 shs$6.49 billion
09/28/2026$234.50$228.22
-2.68%
$233.43$221.31452,056 shs$6.50 billion
09/25/2026$229.23$234.50
+2.30%
$236.75$230.21408,458 shs$6.68 billion
09/24/2026$231.00$229.23
-0.77%
$230.54$221.58334,139 shs$6.53 billion
09/23/2026$234.79$231.00
-1.61%
$236.01$225.98423,995 shs$6.58 billion
09/22/2026$229.83$234.79
+2.16%
$235.64$228.61465,159 shs$6.69 billion
09/21/2026$211.40$229.83
+8.72%
$230.50$216.87648,454 shs$6.75 billion
09/18/2026$206.87$211.40
+2.19%
$212.08$204.63453,134 shs$6.20 billion
09/17/2026$193.84$206.87
+6.72%
$208.00$202.33413,461 shs$6.07 billion
09/16/2026$193.08$193.84
+0.39%
$200.27$188.77603,202 shs$5.69 billion
09/15/2026$194.00$193.08
-0.47%
$197.11$192.19271,336 shs$5.67 billion
09/14/2026$206.01$194.00
-5.83%
$199.05$187.63836,909 shs$5.69 billion
09/11/2026$198.28$206.01
+3.90%
$209.15$203.62350,923 shs$6.05 billion
09/10/2026$207.20$198.28
-4.31%
$202.69$196.26450,620 shs$5.82 billion
09/09/2026$206.89$207.20
+0.15%
$210.42$205.00348,899 shs$6.08 billion
09/08/2026$205.32$206.89
+0.76%
$211.10$204.72512,689 shs$6.07 billion
09/07/2026$205.32$205.32$208.30$202.50453,262 shs$6.03 billion
09/04/2026$201.29$205.32
+2.00%
$208.30$202.50453,262 shs$6.03 billion
09/03/2026$193.83$201.29
+3.85%
$202.27$190.50399,016 shs$5.91 billion
09/02/2026$194.05$193.83
-0.11%
$194.35$189.79326,227 shs$5.69 billion

This page (NYSEARCA:TECL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners