Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

$84.27
+2.83 (+3.47%)
(As of 05/20/2024 ET)

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+35.16%
3 Month
Performance
+17.71%
6 Month
Performance
+43.02%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+105.34%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

TECL Stock Chart for Tuesday, May, 21, 2024

Direxion Daily Technology Bull 3X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$81.44$84.27
+3.47%
$84.78$81.451.16 million shs$3.57 billion
05/17/2024$82.10$81.44
-0.80%
$82.79$80.121.52 million shs$3.45 billion
05/16/2024$82.99$82.10
-1.07%
$83.86$81.982.06 million shs$3.48 billion
05/15/2024$77.81$82.99
+6.66%
$83.09$79.062.81 million shs$3.52 billion
05/14/2024$75.78$77.81
+2.68%
$78.07$75.551.68 million shs$3.30 billion
05/13/2024$74.70$75.78
+1.45%
$76.55$75.081.04 million shs$3.21 billion
05/10/2024$73.97$74.70
+0.99%
$76.08$74.051.56 million shs$3.17 billion
05/09/2024$74.14$73.97
-0.23%
$74.16$72.891.89 million shs$3.14 billion
05/08/2024$73.53$74.14
+0.83%
$74.35$72.671.58 million shs$3.14 billion
05/07/2024$74.19$73.53
-0.89%
$74.98$73.491.67 million shs$3.12 billion
05/06/2024$71.72$74.19
+3.44%
$74.21$72.251.80 million shs$3.15 billion
05/03/2024$66.27$71.72
+8.22%
$72.44$70.883.93 million shs$3.04 billion
05/02/2024$63.64$66.27
+4.13%
$66.53$63.523.29 million shs$2.81 billion
05/01/2024$65.59$63.64
-2.97%
$67.84$63.544.39 million shs$2.70 billion
04/30/2024$70.20$65.59
-6.57%
$70.38$65.572.51 million shs$2.78 billion
04/29/2024$69.37$70.20
+1.20%
$70.72$69.041.90 million shs$2.98 billion
04/26/2024$67.19$69.37
+3.24%
$70.89$67.942.15 million shs$2.90 billion
04/25/2024$67.66$67.19
-0.69%
$67.54$64.222.76 million shs$2.81 billion
04/24/2024$66.69$67.66
+1.45%
$69.07$66.562.34 million shs$2.82 billion
04/23/2024$63.98$66.69
+4.24%
$67.06$64.432.75 million shs$2.78 billion
04/22/2024$62.35$63.98
+2.61%
$65.06$61.853.15 million shs$2.67 billion
04/19/2024$66.56$62.35
-6.33%
$66.29$61.815.39 million shs$2.60 billion
04/18/2024$69.00$66.56
-3.54%
$69.31$66.263.15 million shs$2.78 billion
04/17/2024$71.99$69.00
-4.15%
$73.16$68.732.67 million shs$2.88 billion
04/16/2024$71.86$71.99
+0.18%
$73.37$71.182.89 million shs$3.01 billion
04/15/2024$76.26$71.86
-5.77%
$77.68$71.453.43 million shs$3.00 billion
04/12/2024$79.98$76.26
-4.65%
$78.31$75.292.23 million shs$3.61 billion
04/11/2024$75.56$79.98
+5.85%
$80.48$75.473.25 million shs$3.79 billion
04/10/2024$78.47$75.56
-3.71%
$76.48$74.642.40 million shs$3.58 billion
04/09/2024$77.43$78.47
+1.34%
$79.06$75.641.68 million shs$3.72 billion
04/08/2024$77.69$77.43
-0.33%
$78.55$76.55973,294 shs$3.67 billion
04/05/2024$75.22$77.69
+3.28%
$78.85$75.482.24 million shs$3.68 billion
04/04/2024$78.97$75.22
-4.75%
$82.04$75.092.22 million shs$3.57 billion
04/03/2024$78.41$78.97
+0.71%
$80.21$77.071.48 million shs$3.74 billion
04/02/2024$80.71$78.41
-2.85%
$78.73$76.481.74 million shs$3.72 billion
04/01/2024$80.14$80.71
+0.71%
$82.16$79.911.50 million shs$3.83 billion
03/29/2024$80.07$80.14
+0.09%
$80.78$79.65870,713 shs$3.80 billion
03/28/2024$80.64$80.07
-0.71%
$80.77$79.65870,174 shs$3.80 billion
03/27/2024$79.57$80.64
+1.34%
$81.10$78.871.62 million shs$3.82 billion
03/26/2024$80.54$79.57
-1.20%
$81.80$79.371.21 million shs$3.77 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$82.23$80.54
-2.06%
$81.58$79.141.10 million shs$3.82 billion
03/22/2024$82.12$82.17
+0.06%
$83.12$81.321.13 million shs$3.89 billion
03/21/2024$82.06$82.12
+0.07%
$84.62$81.981.70 million shs$3.89 billion
03/20/2024$79.39$82.06
+3.36%
$82.15$78.762.05 million shs$3.89 billion
03/19/2024$78.39$79.39
+1.28%
$79.46$75.923.07 million shs$3.76 billion
03/18/2024$77.23$78.39
+1.50%
$80.75$78.171.81 million shs$3.72 billion
03/15/2024$80.99$77.23
-4.64%
$78.47$76.292.31 million shs$3.66 billion
03/14/2024$80.88$80.99
+0.14%
$82.81$79.463.05 million shs$3.84 billion
03/13/2024$83.64$80.88
-3.30%
$83.05$79.962.10 million shs$3.83 billion
03/12/2024$78.92$83.64
+5.98%
$83.75$78.882.48 million shs$3.96 billion
03/11/2024$79.53$78.92
-0.77%
$79.42$77.151.35 million shs$3.74 billion
03/08/2024$83.29$79.53
-4.51%
$85.53$79.402.32 million shs$3.77 billion
03/07/2024$79.58$83.29
+4.66%
$84.11$80.461.66 million shs$3.95 billion
03/06/2024$77.86$79.58
+2.21%
$81.44$78.102.32 million shs$3.77 billion
03/05/2024$84.09$77.86
-7.41%
$81.69$76.253.05 million shs$3.69 billion
03/04/2024$84.10$84.09
-0.01%
$85.50$83.162.11 million shs$3.99 billion
03/01/2024$79.87$84.07
+5.26%
$84.43$80.212.08 million shs$3.98 billion
02/29/2024$77.28$79.87
+3.35%
$80.28$77.162.34 million shs$3.79 billion
02/28/2024$78.44$77.28
-1.48%
$77.88$76.421.01 million shs$3.66 billion
02/27/2024$78.22$78.44
+0.28%
$78.79$76.651.56 million shs$3.72 billion
02/26/2024$77.95$78.22
+0.35%
$79.61$77.961.34 million shs$3.71 billion
02/23/2024$78.56$77.95
-0.78%
$80.72$77.251.71 million shs$3.69 billion
02/22/2024$71.59$78.56
+9.74%
$79.22$76.672.18 million shs$3.72 billion
02/21/2024$73.06$71.59
-2.01%
$71.60$69.282.64 million shs$3.39 billion
02/20/2024$75.38$73.06
-3.08%
$74.79$70.831.89 million shs$3.46 billion

This page (NYSEARCA:TECL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners