Go Pro

Direxion Daily Technology Bull 3X ETF (TECL) Chart & Stock Price History

Direxion Daily Technology Bull 3X ETF logo
$206.01 +7.73 (+3.90%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$205.95 -0.06 (-0.03%)
As of 09/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily Technology Bull 3X ETF Stock Price Performance

The Direxion Daily Technology Bull 3X ETF (TECL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 86.20%, with a year-to-date return of 75.34%. In the past month, the fund has decreased 6.61%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bull 3X ETF traded at $206.01 with a market cap of $6.05 billion and volume of 350,923 shares. Five years ago, the fund traded at $65.56, representing a 214.23% increase over that period. At the time, it had a market cap of $2.70 billion and a volume of 1.35 million shares.

Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-6.61%
3 Month
Performance
-4.40%
Year-To-Date
Performance
+75.34%
1 Year
Performance
+86.20%
5 Year
Performance
+214.23%

TECL Stock Chart for Sunday, September, 13, 2026

Direxion Daily Technology Bull 3X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$198.28$206.01
+3.90%
$209.15$203.62350,923 shs$6.05 billion
09/10/2026$207.20$198.28
-4.31%
$202.69$196.26450,620 shs$5.82 billion
09/09/2026$206.89$207.20
+0.15%
$210.42$205.00348,899 shs$6.08 billion
09/08/2026$205.32$206.89
+0.76%
$211.10$204.72512,689 shs$6.07 billion
09/07/2026$205.32$205.32$208.30$202.50453,262 shs$6.03 billion
09/04/2026$201.29$205.32
+2.00%
$208.30$202.50453,262 shs$6.03 billion
09/03/2026$193.83$201.29
+3.85%
$202.27$190.50399,016 shs$5.91 billion
09/02/2026$194.05$193.83
-0.11%
$194.35$189.79326,227 shs$5.69 billion
09/01/2026$203.43$194.05
-4.61%
$198.00$191.00435,635 shs$5.70 billion
08/31/2026$200.82$203.43
+1.30%
$203.85$199.54270,667 shs$5.97 billion
08/28/2026$210.66$200.82
-4.67%
$210.83$200.37585,837 shs$5.89 billion
08/27/2026$192.70$210.66
+9.32%
$211.17$201.63804,144 shs$6.18 billion
08/26/2026$189.43$192.70
+1.73%
$194.18$186.26302,598 shs$5.66 billion
08/25/2026$184.21$189.43
+2.83%
$193.19$186.00408,635 shs$5.56 billion
08/24/2026$194.81$184.21
-5.44%
$190.10$180.57761,342 shs$5.41 billion
08/21/2026$194.13$194.81
+0.35%
$198.21$190.07407,370 shs$5.72 billion
08/20/2026$195.39$194.13
-0.64%
$199.04$192.73475,709 shs$5.70 billion
08/19/2026$202.10$195.39
-3.32%
$206.54$191.94534,884 shs$5.73 billion
08/18/2026$218.90$202.10
-7.67%
$209.00$198.08772,968 shs$5.93 billion
08/17/2026$217.67$218.90
+0.57%
$223.52$217.92418,027 shs$6.42 billion
08/14/2026$220.58$217.67
-1.32%
$222.00$215.01289,004 shs$6.39 billion
08/13/2026$214.05$220.58
+3.05%
$223.82$214.05518,139 shs$6.47 billion
08/12/2026$204.95$214.05
+4.44%
$216.49$212.24611,672 shs$6.28 billion

This page (NYSEARCA:TECL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners