Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free TECL Stock Alerts
$67.19
-0.47 (-0.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
-15.56%
3 Month
Performance
-10.86%
6 Month
Performance
+70.06%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+101.77%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TECL Stock Chart for Friday, April, 26, 2024

TECL Chart by TradingView

Direxion Daily Technology Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$67.66$67.19
-0.69%		$67.54$64.222.76 million shs$2.81 billion
04/24/2024$66.69$67.66
+1.45%		$69.07$66.562.34 million shs$2.82 billion
04/23/2024$63.98$66.69
+4.24%		$67.06$64.432.75 million shs$2.78 billion
04/22/2024$62.35$63.98
+2.61%		$65.06$61.853.15 million shs$2.67 billion
04/19/2024$66.56$62.35
-6.33%		$66.29$61.815.39 million shs$2.60 billion
04/18/2024$69.00$66.56
-3.54%		$69.31$66.263.15 million shs$2.78 billion
04/17/2024$71.99$69.00
-4.15%		$73.16$68.732.67 million shs$2.88 billion
04/16/2024$71.86$71.99
+0.18%		$73.37$71.182.89 million shs$3.01 billion
04/15/2024$76.26$71.86
-5.77%		$77.68$71.453.43 million shs$3.00 billion
04/12/2024$79.98$76.26
-4.65%		$78.31$75.292.23 million shs$3.61 billion
04/11/2024$75.56$79.98
+5.85%		$80.48$75.473.25 million shs$3.79 billion
04/10/2024$78.47$75.56
-3.71%		$76.48$74.642.40 million shs$3.58 billion
04/09/2024$77.43$78.47
+1.34%		$79.06$75.641.68 million shs$3.72 billion
04/08/2024$77.69$77.43
-0.33%		$78.55$76.55973,294 shs$3.67 billion
04/05/2024$75.22$77.69
+3.28%		$78.85$75.482.24 million shs$3.68 billion
04/04/2024$78.97$75.22
-4.75%		$82.04$75.092.22 million shs$3.57 billion
04/03/2024$78.41$78.97
+0.71%		$80.21$77.071.48 million shs$3.74 billion
04/02/2024$80.71$78.41
-2.85%		$78.73$76.481.74 million shs$3.72 billion
04/01/2024$80.14$80.71
+0.71%		$82.16$79.911.50 million shs$3.83 billion
03/29/2024$80.07$80.14
+0.09%		$80.78$79.65870,713 shs$3.80 billion
03/28/2024$80.64$80.07
-0.71%		$80.77$79.65870,174 shs$3.80 billion
03/27/2024$79.57$80.64
+1.34%		$81.10$78.871.62 million shs$3.82 billion
03/26/2024$80.54$79.57
-1.20%		$81.80$79.371.21 million shs$3.77 billion
03/25/2024$82.23$80.54
-2.06%		$81.58$79.141.10 million shs$3.82 billion
03/22/2024$82.12$82.17
+0.06%		$83.12$81.321.13 million shs$3.89 billion
03/21/2024$82.06$82.12
+0.07%		$84.62$81.981.70 million shs$3.89 billion
03/20/2024$79.39$82.06
+3.36%		$82.15$78.762.05 million shs$3.89 billion
03/19/2024$78.39$79.39
+1.28%		$79.46$75.923.07 million shs$3.76 billion
03/18/2024$77.23$78.39
+1.50%		$80.75$78.171.81 million shs$3.72 billion
03/15/2024$80.99$77.23
-4.64%		$78.47$76.292.31 million shs$3.66 billion
03/14/2024$80.88$80.99
+0.14%		$82.81$79.463.05 million shs$3.84 billion
03/13/2024$83.64$80.88
-3.30%		$83.05$79.962.10 million shs$3.83 billion
03/12/2024$78.92$83.64
+5.98%		$83.75$78.882.48 million shs$3.96 billion
03/11/2024$79.53$78.92
-0.77%		$79.42$77.151.35 million shs$3.74 billion
03/08/2024$83.29$79.53
-4.51%		$85.53$79.402.32 million shs$3.77 billion
03/07/2024$79.58$83.29
+4.66%		$84.11$80.461.66 million shs$3.95 billion
03/06/2024$77.86$79.58
+2.21%		$81.44$78.102.32 million shs$3.77 billion
03/05/2024$84.09$77.86
-7.41%		$81.69$76.253.05 million shs$3.69 billion
03/04/2024$84.10$84.09
-0.01%		$85.50$83.162.11 million shs$3.99 billion
03/01/2024$79.87$84.07
+5.26%		$84.43$80.212.08 million shs$3.98 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$77.28$79.87
+3.35%		$80.28$77.162.34 million shs$3.79 billion
02/28/2024$78.44$77.28
-1.48%		$77.88$76.421.01 million shs$3.66 billion
02/27/2024$78.22$78.44
+0.28%		$78.79$76.651.56 million shs$3.72 billion
02/26/2024$77.95$78.22
+0.35%		$79.61$77.961.34 million shs$3.71 billion
02/23/2024$78.56$77.95
-0.78%		$80.72$77.251.71 million shs$3.69 billion
02/22/2024$71.59$78.56
+9.74%		$79.22$76.672.18 million shs$3.72 billion
02/21/2024$73.06$71.59
-2.01%		$71.60$69.282.64 million shs$3.39 billion
02/20/2024$75.38$73.06
-3.08%		$74.79$70.831.89 million shs$3.46 billion
02/19/2024$75.38$75.38$78.61$75.072.15 million shs$3.57 billion
02/16/2024$77.51$75.38
-2.75%		$78.61$75.072.15 million shs$3.57 billion
02/15/2024$78.31$77.51
-1.02%		$78.56$76.301.92 million shs$3.67 billion
02/14/2024$75.83$78.31
+3.27%		$78.31$75.881.89 million shs$3.71 billion
02/13/2024$79.88$75.83
-5.07%		$77.38$73.972.81 million shs$3.59 billion
02/12/2024$81.85$79.88
-2.41%		$82.49$79.551.65 million shs$3.79 billion
02/09/2024$78.69$81.85
+4.02%		$82.10$79.332.63 million shs$3.88 billion
02/08/2024$78.01$78.69
+0.87%		$79.30$78.071.37 million shs$3.73 billion
02/07/2024$75.05$78.01
+3.94%		$78.06$75.682.18 million shs$3.70 billion
02/06/2024$76.13$75.05
-1.42%		$76.73$73.611.47 million shs$3.56 billion
02/05/2024$75.58$76.13
+0.73%		$76.77$73.992.28 million shs$3.61 billion
02/02/2024$73.33$75.58
+3.07%		$76.33$71.742.36 million shs$3.58 billion
02/01/2024$70.77$73.33
+3.62%		$73.67$71.422.73 million shs$3.48 billion
01/31/2024$75.60$70.77
-6.39%		$74.31$70.733.96 million shs$3.35 billion
01/30/2024$77.46$75.60
-2.40%		$77.74$74.841.99 million shs$3.58 billion
01/29/2024$75.38$77.46
+2.76%		$77.56$75.261.83 million shs$3.67 billion
01/26/2024$78.18$75.38
-3.58%		$77.55$74.932.55 million shs$3.57 billion
01/25/2024$77.29$78.18
+1.15%		$80.53$77.152.86 million shs$3.71 billion

Related Companies:
This page (NYSEARCA:TECL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets