Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free TECL Stock Alerts

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

Direxion Daily Technology Bull 3X Shares logo
$186.74 -8.07 (-4.14%)
As of 02:40 PM Eastern
Compare

Direxion Daily Technology Bull 3X Shares Stock Price Performance

The Direxion Daily Technology Bull 3X Shares (TECL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.91%, with a year-to-date return of 58.94%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bull 3X Shares traded at $194.81 with a market cap of $5.72 billion and volume of 407,370 shares. Five years ago, the fund traded at $66.89, representing a 179.17% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 714,526 shares.

Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.43%
1 Month
Performance
+5.47%
3 Month
Performance
-10.16%
Year-To-Date
Performance
+58.94%
1 Year
Performance
+83.91%
5 Year
Performance
+179.17%

TECL Stock Chart for Monday, August, 24, 2026

TECL Chart by TradingView

Direxion Daily Technology Bull 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$194.13$194.81
+0.35%		$198.21$190.07407,370 shs$5.72 billion
08/20/2026$195.39$194.13
-0.64%		$199.04$192.73475,709 shs$5.70 billion
08/19/2026$202.10$195.39
-3.32%		$206.54$191.94534,884 shs$5.73 billion
08/18/2026$218.90$202.10
-7.67%		$209.00$198.08772,968 shs$5.93 billion
08/17/2026$217.67$218.90
+0.57%		$223.52$217.92418,027 shs$6.42 billion
08/14/2026$220.58$217.67
-1.32%		$222.00$215.01289,004 shs$6.39 billion
08/13/2026$214.05$220.58
+3.05%		$223.82$214.05518,139 shs$6.47 billion
08/12/2026$204.95$214.05
+4.44%		$216.49$212.24611,672 shs$6.28 billion
08/11/2026$205.98$204.95
-0.50%		$210.23$201.70334,209 shs$6.02 billion
08/10/2026$211.64$205.98
-2.67%		$214.30$205.70430,914 shs$6.05 billion
08/07/2026$203.42$211.64
+4.04%		$213.83$204.15487,152 shs$6.21 billion
08/06/2026$204.99$203.42
-0.77%		$208.11$192.02501,044 shs$5.97 billion
08/05/2026$208.39$204.99
-1.63%		$213.82$204.34636,112 shs$6.02 billion
08/04/2026$181.24$208.39
+14.98%		$210.56$192.881.17 million shs$6.11 billion
08/03/2026$173.55$181.24
+4.43%		$183.88$166.41643,409 shs$5.31 billion
07/31/2026$174.45$173.55
-0.52%		$183.24$165.59788,445 shs$5.08 billion
07/30/2026$150.12$174.45
+16.21%		$175.58$165.161.22 million shs$5.10 billion
07/29/2026$163.03$150.12
-7.92%		$166.85$149.791.42 million shs$4.39 billion
07/28/2026$172.59$163.03
-5.54%		$166.11$152.511.31 million shs$4.74 billion
07/27/2026$177.06$172.59
-2.52%		$183.95$164.74953,159 shs$5.01 billion
07/24/2026$185.50$177.06
-4.55%		$187.14$174.79614,928 shs$5.14 billion
07/23/2026$191.29$185.50
-3.03%		$191.48$181.50418,929 shs$5.39 billion
Related Companies

This page (NYSEARCA:TECL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
$2 an acre. They paid $412.
The federal government rents desert land at $2 an acre. Recent bids hit $412 an acre, 206 times the asking pri...
Behind the Markets | Sponsoredtc pixel