Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free USD Stock Alerts

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$94.58 -0.11 (-0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$94.10 -0.47 (-0.50%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Semiconductors Stock Price Performance

The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 100.79%, with a year-to-date return of 80.12%. In the past month, the fund has increased 19.10%, reflecting recent market activity.

As of the latest close, ProShares Ultra Semiconductors traded at $94.58 with a market cap of $2.92 billion and volume of 425,829 shares. Five years ago, the fund traded at a split-adjusted price of $9.56, representing a 889.33% increase over that period. At the time, it had a market cap of $321.22 million and a volume of 578,960 shares.

Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
+19.10%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+80.12%
1 Year
Performance
+100.79%
5 Year
Performance
+889.33%

USD Stock Chart for Thursday, September, 24, 2026

USD Chart by TradingView

ProShares Ultra Semiconductors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$94.69$94.58
-0.12%		$94.66$90.84425,829 shs$2.92 billion
09/23/2026$97.63$94.69
-3.01%		$97.08$93.07498,087 shs$2.92 billion
09/22/2026$94.80$97.63
+2.99%		$98.14$93.56612,301 shs$3.01 billion
09/21/2026$88.21$94.80
+7.47%		$95.40$90.29652,586 shs$2.98 billion
09/18/2026$84.61$88.21
+4.25%		$88.50$85.39444,464 shs$2.78 billion
09/17/2026$79.71$84.61
+6.15%		$85.06$83.39390,059 shs$2.66 billion
09/16/2026$78.80$79.71
+1.15%		$82.00$78.41639,546 shs$2.51 billion
09/15/2026$78.43$78.80
+0.47%		$80.55$78.13366,113 shs$2.48 billion
09/14/2026$86.06$78.43
-8.87%		$79.78$77.01830,538 shs$2.47 billion
09/11/2026$84.91$86.06
+1.35%		$87.87$85.71354,254 shs$2.71 billion
09/10/2026$89.57$84.91
-5.20%		$86.58$84.31547,975 shs$2.67 billion
09/09/2026$89.70$89.57
-0.14%		$90.25$88.54356,903 shs$2.82 billion
09/08/2026$88.80$89.70
+1.01%		$92.50$89.06664,976 shs$2.82 billion
09/07/2026$88.80$88.80$89.90$86.40685,886 shs$2.79 billion
09/04/2026$85.17$88.80
+4.26%		$89.90$86.40685,886 shs$2.79 billion
09/03/2026$84.17$85.17
+1.19%		$85.75$81.38495,892 shs$2.68 billion
09/02/2026$81.79$84.17
+2.91%		$85.65$81.47534,199 shs$2.65 billion
09/01/2026$84.64$81.79
-3.37%		$83.42$79.98604,841 shs$2.57 billion
08/31/2026$82.82$84.64
+2.20%		$84.79$82.50433,578 shs$2.66 billion
08/28/2026$88.82$82.82
-6.76%		$88.94$82.41705,824 shs$2.61 billion
08/27/2026$81.21$88.82
+9.37%		$89.09$85.60915,917 shs$2.79 billion
08/26/2026$82.04$81.21
-1.01%		$82.49$80.14603,690 shs$2.55 billion
08/25/2026$79.41$82.04
+3.31%		$83.32$80.67452,386 shs$2.58 billion
08/24/2026$84.47$79.41
-5.99%		$82.89$78.601.11 million shs$2.50 billion
Related Companies

This page (NYSEARCA:USD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel