Free Trial

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free USD Stock Alerts
$91.05
-2.21 (-2.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Ultra Semiconductors Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.01%
3 Month
Performance
+17.05%
6 Month
Performance
+106.79%
Year-To-Date
Performance
+67.31%
1 Year
Performance
+246.33%
Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

USD Stock Chart for Friday, May, 10, 2024

USD Chart by TradingView

ProShares Ultra Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$93.26$91.05
-2.37%		$93.59$90.36222,969 shs$760.27 million
05/08/2024$93.14$93.26
+0.13%		$94.00$91.00162,180 shs$778.72 million
05/07/2024$95.58$93.14
-2.55%		$95.12$92.19322,079 shs$777.72 million
05/06/2024$89.97$95.58
+6.24%		$95.58$90.86359,725 shs$798.09 million
05/03/2024$85.06$89.97
+5.77%		$90.35$87.69259,613 shs$751.25 million
05/02/2024$81.03$85.06
+4.97%		$85.61$81.03224,780 shs$710.25 million
05/01/2024$87.68$81.03
-7.58%		$86.59$79.15356,390 shs$676.60 million
04/30/2024$91.15$87.68
-3.81%		$92.43$87.60212,940 shs$732.13 million
04/29/2024$90.67$91.15
+0.53%		$91.30$87.52274,303 shs$761.10 million
04/26/2024$84.06$90.67
+7.86%		$91.41$84.33310,926 shs$748.93 million
04/25/2024$79.70$84.06
+5.47%		$85.06$77.77294,183 shs$694.34 million
04/24/2024$81.18$79.70
-1.82%		$85.14$78.84281,232 shs$658.32 million
04/23/2024$77.18$81.18
+5.18%		$81.79$78.19360,941 shs$670.55 million
04/22/2024$73.32$77.18
+5.26%		$78.10$73.35405,667 shs$637.51 million
04/19/2024$84.26$73.32
-12.98%		$83.77$72.30614,890 shs$605.62 million
04/18/2024$85.30$84.26
-1.22%		$87.00$82.21314,295 shs$695.99 million
04/17/2024$91.88$85.30
-7.16%		$93.31$85.22290,619 shs$704.58 million
04/16/2024$89.56$91.88
+2.59%		$92.91$89.60246,182 shs$758.93 million
04/15/2024$93.19$89.56
-3.90%		$97.11$89.10359,059 shs$739.77 million
04/12/2024$99.01$93.15
-5.92%		$96.53$92.44276,482 shs$639.01 million
04/11/2024$92.92$99.01
+6.55%		$99.14$93.15279,504 shs$679.21 million
04/10/2024$93.05$92.92
-0.14%		$94.21$89.54252,267 shs$637.43 million
04/09/2024$94.04$93.05
-1.05%		$95.50$89.08286,605 shs$638.32 million
04/08/2024$94.70$94.04
-0.70%		$95.79$93.11208,667 shs$645.11 million
04/05/2024$91.70$94.70
+3.27%		$95.99$91.39453,872 shs$649.64 million
04/04/2024$98.08$91.70
-6.50%		$101.35$91.58446,872 shs$629.06 million
04/03/2024$98.19$98.08
-0.11%		$100.05$95.89216,815 shs$672.83 million
04/02/2024$100.46$98.19
-2.26%		$98.44$94.94276,512 shs$673.58 million
04/01/2024$99.16$100.46
+1.31%		$103.55$99.09313,735 shs$689.16 million
03/29/2024$99.16$99.16$100.40$97.74144,362 shs$680.24 million
03/28/2024$98.94$99.16
+0.22%		$100.40$97.74144,213 shs$680.24 million
03/27/2024$100.31$98.94
-1.37%		$101.98$95.96273,188 shs$678.73 million
03/26/2024$103.51$100.31
-3.09%		$106.00$100.13283,328 shs$688.13 million
03/25/2024$103.16$103.51
+0.34%		$105.75$100.86413,297 shs$710.08 million
03/22/2024$100.29$103.26
+2.96%		$104.61$99.50369,136 shs$708.36 million
03/21/2024$96.22$100.29
+4.23%		$103.61$99.51550,039 shs$687.99 million
03/20/2024$93.51$96.22
+2.90%		$96.35$92.21393,575 shs$660.07 million
03/19/2024$93.67$93.51
-0.17%		$94.87$87.80606,390 shs$641.48 million
03/18/2024$93.25$93.67
+0.45%		$98.89$92.23387,485 shs$642.58 million
03/15/2024$93.75$93.25
-0.53%		$95.67$90.89235,854 shs$639.70 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$98.28$93.75
-4.61%		$97.93$91.95418,379 shs$643.13 million
03/13/2024$102.03$98.28
-3.68%		$100.40$95.46477,297 shs$674.20 million
03/12/2024$94.46$102.03
+8.01%		$102.13$94.46414,054 shs$699.93 million
03/11/2024$98.16$94.46
-3.77%		$98.24$91.61442,764 shs$648.00 million
03/08/2024$108.19$98.16
-9.27%		$113.46$97.031.76 million shs$673.38 million
03/07/2024$100.94$108.19
+7.18%		$108.46$103.49595,658 shs$742.18 million
03/06/2024$96.16$100.94
+4.97%		$103.20$98.50608,521 shs$692.45 million
03/05/2024$98.04$96.16
-1.92%		$97.80$93.82575,207 shs$659.66 million
03/04/2024$94.21$98.04
+4.07%		$101.37$95.95611,901 shs$672.55 million
03/01/2024$86.74$94.21
+8.61%		$94.58$88.51546,767 shs$646.28 million
02/29/2024$82.90$86.74
+4.63%		$87.47$84.30314,062 shs$595.04 million
02/28/2024$84.96$82.90
-2.42%		$84.30$81.97244,596 shs$568.69 million
02/27/2024$85.36$84.96
-0.47%		$86.10$83.20159,976 shs$582.83 million
02/26/2024$84.08$85.36
+1.52%		$87.03$84.26297,933 shs$585.57 million
02/23/2024$84.77$84.08
-0.81%		$89.08$82.70434,660 shs$576.79 million
02/22/2024$71.51$84.77
+18.54%		$85.21$80.13737,334 shs$581.52 million
02/21/2024$73.44$71.51
-2.63%		$72.03$69.39301,019 shs$490.56 million
02/20/2024$77.65$73.44
-5.42%		$76.49$70.56553,298 shs$503.80 million
02/19/2024$77.65$77.65$81.16$77.34391,100 shs$532.68 million
02/16/2024$78.23$77.65
-0.74%		$81.16$77.34389,379 shs$532.68 million
02/15/2024$79.06$78.23
-1.05%		$80.10$77.71217,528 shs$536.66 million
02/14/2024$75.97$79.06
+4.07%		$79.40$76.42368,870 shs$542.35 million
02/13/2024$77.75$75.97
-2.29%		$77.64$72.58435,811 shs$521.15 million
02/12/2024$77.79$77.75
-0.05%		$81.31$76.48361,515 shs$533.37 million
02/09/2024$73.86$77.80
+5.33%		$77.91$74.38281,693 shs$533.71 million

Related Companies:
This page (NYSEARCA:USD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research