Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free USD Stock Alerts

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

$116.18
+2.67 (+2.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Ultra Semiconductors Stock Price Performance

5 Day
Performance
-14.95%
1 Month
Performance
-15.95%
3 Month
Performance
+28.13%
6 Month
Performance
+77.86%
Year-To-Date
Performance
+113.49%
1 Year
Performance
+153.23%
Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

USD Stock Chart for Saturday, July, 27, 2024

USD Chart by TradingView

ProShares Ultra Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$113.51$116.18
+2.35%		$119.63$113.71403,696 shs$970.10 million
07/25/2024$117.98$113.51
-3.79%		$121.10$105.331.28 million shs$947.81 million
07/24/2024$134.48$117.98
-12.27%		$129.83$116.961.08 million shs$985.13 million
07/23/2024$136.60$134.48
-1.55%		$137.42$133.58417,806 shs$1.12 billion
07/22/2024$126.28$136.60
+8.17%		$136.79$130.001.03 million shs$1.14 billion
07/19/2024$133.72$126.28
-5.56%		$133.77$125.47569,713 shs$1.05 billion
07/18/2024$128.84$133.72
+3.79%		$136.10$126.04914,588 shs$1.12 billion
07/17/2024$149.78$128.84
-13.98%		$139.12$128.801.02 million shs$1.08 billion
07/16/2024$152.04$149.78
-1.49%		$153.10$145.34418,313 shs$1.25 billion
07/15/2024$152.33$152.04
-0.19%		$156.49$149.54431,096 shs$1.27 billion
07/12/2024$149.42$152.33
+1.95%		$158.10$148.95512,926 shs$1.27 billion
07/11/2024$163.04$149.42
-8.35%		$165.86$147.661.07 million shs$1.25 billion
07/10/2024$156.55$163.04
+4.15%		$163.99$158.13452,646 shs$1.36 billion
07/09/2024$152.12$156.55
+2.91%		$160.18$152.00638,862 shs$1.31 billion
07/08/2024$146.73$152.12
+3.67%		$154.85$149.25353,668 shs$1.27 billion
07/05/2024$149.55$146.73
-1.89%		$152.11$146.00498,356 shs$1.23 billion
07/04/2024$149.55$149.55$149.95$139.56374,793 shs$1.25 billion
07/03/2024$140.58$149.55
+6.38%		$149.95$139.56374,793 shs$1.25 billion
07/02/2024$140.59$140.58
-0.01%		$140.60$136.08429,226 shs$1.17 billion
07/01/2024$139.12$140.59
+1.06%		$141.23$131.92419,549 shs$1.17 billion
06/28/2024$138.22$139.12
+0.65%		$146.92$137.88465,454 shs$1.16 billion
06/27/2024$142.41$138.22
-2.94%		$142.50$136.54396,474 shs$1.15 billion
06/26/2024$142.33$142.41
+0.06%		$145.40$136.78573,196 shs$1.19 billion
06/25/2024$132.29$142.33
+7.59%		$142.60$133.09622,137 shs$1.19 billion
06/24/2024$146.59$132.29
-9.76%		$143.35$132.01990,593 shs$1.10 billion
06/21/2024$154.12$146.61
-4.87%		$153.20$142.68703,528 shs$1.22 billion
06/20/2024$164.59$154.12
-6.36%		$170.13$151.43976,513 shs$1.29 billion
06/19/2024$164.59$164.59$165.70$157.65535,495 shs$1.37 billion
06/18/2024$157.85$164.59
+4.27%		$165.70$157.65528,736 shs$1.37 billion
06/17/2024$155.46$157.85
+1.54%		$159.68$152.68551,665 shs$1.32 billion
06/14/2024$151.91$155.30
+2.23%		$156.05$149.60508,798 shs$1.30 billion
06/13/2024$142.71$151.91
+6.45%		$152.94$147.89464,500 shs$1.27 billion
06/12/2024$134.51$142.71
+6.10%		$144.60$138.89469,938 shs$1.19 billion
06/11/2024$134.87$134.51
-0.27%		$135.77$130.53233,965 shs$1.12 billion
06/10/2024$132.49$134.87
+1.80%		$137.06$128.11405,833 shs$1.13 billion
06/07/2024$132.88$132.49
-0.29%		$134.29$128.96358,875 shs$1.11 billion
06/06/2024$135.58$132.88
-1.99%		$139.02$129.13634,222 shs$1.11 billion
06/05/2024$123.81$135.58
+9.51%		$135.67$126.56486,077 shs$1.13 billion
06/04/2024$122.81$123.81
+0.81%		$124.22$120.39324,907 shs$1.03 billion
06/03/2024$117.36$122.81
+4.64%		$124.01$118.37527,494 shs$1.03 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$119.75$117.36
-2.00%		$122.52$111.80619,686 shs$979.96 million
05/30/2024$125.28$119.75
-4.41%		$126.48$118.19531,733 shs$999.91 million
05/29/2024$126.90$125.28
-1.28%		$126.82$121.30462,450 shs$1.05 billion
05/28/2024$117.43$126.90
+8.06%		$128.64$121.50659,108 shs$1.06 billion
05/27/2024$117.43$117.43$117.49$112.50348,200 shs$980.54 million
05/24/2024$112.52$117.43
+4.36%		$117.49$112.50346,082 shs$980.54 million
05/23/2024$104.81$112.52
+7.36%		$116.13$110.07859,168 shs$939.54 million
05/22/2024$104.34$104.81
+0.45%		$105.92$102.06326,544 shs$875.16 million
05/21/2024$104.27$104.34
+0.07%		$104.47$101.24165,043 shs$871.24 million
05/20/2024$99.64$104.27
+4.65%		$105.00$101.11230,806 shs$870.65 million
05/17/2024$102.32$99.64
-2.62%		$103.68$98.14359,027 shs$831.99 million
05/16/2024$103.21$102.32
-0.86%		$104.98$102.26310,521 shs$854.37 million
05/15/2024$96.77$103.21
+6.65%		$103.21$97.86403,315 shs$861.80 million
05/14/2024$93.77$96.77
+3.20%		$97.00$92.25596,878 shs$808.03 million
05/13/2024$92.93$93.77
+0.90%		$94.89$92.19231,073 shs$782.98 million
05/10/2024$91.05$92.93
+2.06%		$95.50$92.19248,226 shs$775.97 million
05/09/2024$93.26$91.05
-2.37%		$93.59$90.36222,969 shs$760.27 million
05/08/2024$93.14$93.26
+0.13%		$94.00$91.00162,180 shs$778.72 million
05/07/2024$95.58$93.14
-2.55%		$95.12$92.19322,079 shs$777.72 million
05/06/2024$89.97$95.58
+6.24%		$95.58$90.86359,725 shs$798.09 million
05/03/2024$85.06$89.97
+5.77%		$90.35$87.69259,613 shs$751.25 million
05/02/2024$81.03$85.06
+4.97%		$85.61$81.03224,780 shs$710.25 million
05/01/2024$87.68$81.03
-7.58%		$86.59$79.15356,390 shs$676.60 million
04/30/2024$91.15$87.68
-3.81%		$92.43$87.60212,940 shs$732.13 million
04/29/2024$90.67$91.15
+0.53%		$91.30$87.52274,303 shs$761.10 million
04/26/2024$84.06$90.67
+7.86%		$91.41$84.33310,926 shs$748.93 million

Related Companies:
This page (NYSEARCA:USD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored