Free Trial

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$81.02 +3.36 (+4.33%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$85.63 +4.61 (+5.69%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Semiconductors Stock Price Performance

The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 294.64%, with a year-to-date return of 54.29%. In the past month, the fund has increased 58.86%, reflecting recent market activity.

As of the latest close, ProShares Ultra Semiconductors traded at $81.02 with a market cap of $2.46 billion and volume of 944,091 shares. Five years ago, the fund traded at a split-adjusted price of $28.74, representing a 181.95% increase over that period. At the time, it had a market cap of $218.39 million and a volume of 91,084 shares.

Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+58.86%
3 Month
Performance
+45.56%
Year-To-Date
Performance
+54.29%
1 Year
Performance
+294.64%
5 Year
Performance
+181.95%

USD Stock Chart for Wednesday, May, 6, 2026

ProShares Ultra Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$81.02$82.16$79.42944,091 shs$2.46 billion
04/30/2026$78.91$77.76
-1.46%
$80.36$74.941.08 million shs$2.30 billion
04/29/2026$78.02$78.91
+1.14%
$79.25$76.90851,786 shs$2.33 billion
04/28/2026$82.45$78.02
-5.37%
$79.07$75.031.14 million shs$2.31 billion
04/27/2026$80.25$82.45
+2.74%
$82.52$78.361.27 million shs$2.45 billion
04/24/2026$74.02$80.25
+8.42%
$81.38$76.081.12 million shs$2.38 billion
04/23/2026$74.08$74.02
-0.08%
$76.35$72.24985,241 shs$2.20 billion
04/22/2026$70.45$74.08
+5.15%
$74.17$70.89729,075 shs$2.20 billion
04/21/2026$70.81$70.45
-0.51%
$71.40$69.75703,989 shs$2.14 billion
04/20/2026$71.21$70.81
-0.56%
$71.20$68.71639,118 shs$2.15 billion
04/17/2026$68.85$71.21
+3.43%
$71.28$69.671.18 million shs$2.19 billion
04/16/2026$68.13$68.85
+1.06%
$69.36$66.48823,211 shs$2.12 billion
04/15/2026$66.57$68.13
+2.34%
$68.25$65.59845,024 shs$2.05 billion
04/14/2026$63.23$66.57
+5.28%
$66.57$63.45849,918 shs$2.01 billion
04/13/2026$61.89$63.23
+2.17%
$63.32$60.75868,450 shs$1.91 billion
04/10/2026$58.99$61.89
+4.92%
$63.01$59.64981,498 shs$2.20 billion
04/09/2026$57.00$58.99
+3.49%
$59.09$56.901.13 million shs$1.78 billion
04/08/2026$52.52$57.00
+8.53%
$58.04$55.341.41 million shs$1.72 billion
04/07/2026$51.00$52.52
+2.98%
$52.57$49.73519,870 shs$1.59 billion
04/06/2026$50.42$51.00
+1.15%
$51.19$50.07660,893 shs$1.58 billion

This page (NYSEARCA:USD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners