ProShares Ultra Semiconductors (USD) Chart & Stock Price History

$81.18
+4.00 (+5.18%)
(As of 04:30 PM ET)

ProShares Ultra Semiconductors Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-21.31%
3 Month
Performance
+22.39%
6 Month
Performance
+124.56%
Year-To-Date
Performance
+49.17%
1 Year
Performance
+210.80%
Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter

USD Stock Chart for Tuesday, April, 23, 2024

ProShares Ultra Semiconductors Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$73.32$77.18
+5.26%
$78.10$73.35405,667 shs$637.51 million
04/19/2024$84.26$73.32
-12.98%
$83.77$72.30614,890 shs$605.62 million
04/18/2024$85.30$84.26
-1.22%
$87.00$82.21314,295 shs$695.99 million
04/17/2024$91.88$85.30
-7.16%
$93.31$85.22290,619 shs$704.58 million
04/16/2024$89.56$91.88
+2.59%
$92.91$89.60246,182 shs$758.93 million
04/15/2024$93.19$89.56
-3.90%
$97.11$89.10359,059 shs$739.77 million
04/12/2024$99.01$93.15
-5.92%
$96.53$92.44276,482 shs$639.01 million
04/11/2024$92.92$99.01
+6.55%
$99.14$93.15279,504 shs$679.21 million
04/10/2024$93.05$92.92
-0.14%
$94.21$89.54252,267 shs$637.43 million
04/09/2024$94.04$93.05
-1.05%
$95.50$89.08286,605 shs$638.32 million
04/08/2024$94.70$94.04
-0.70%
$95.79$93.11208,667 shs$645.11 million
04/05/2024$91.70$94.70
+3.27%
$95.99$91.39453,872 shs$649.64 million
04/04/2024$98.08$91.70
-6.50%
$101.35$91.58446,872 shs$629.06 million
04/03/2024$98.19$98.08
-0.11%
$100.05$95.89216,815 shs$672.83 million
04/02/2024$100.46$98.19
-2.26%
$98.44$94.94276,512 shs$673.58 million
04/01/2024$99.16$100.46
+1.31%
$103.55$99.09313,735 shs$689.16 million
03/29/2024$99.16$99.16$100.40$97.74144,362 shs$680.24 million
03/28/2024$98.94$99.16
+0.22%
$100.40$97.74144,213 shs$680.24 million
03/27/2024$100.31$98.94
-1.37%
$101.98$95.96273,188 shs$678.73 million
03/26/2024$103.51$100.31
-3.09%
$106.00$100.13283,328 shs$688.13 million
03/25/2024$103.16$103.51
+0.34%
$105.75$100.86413,297 shs$710.08 million
03/22/2024$100.29$103.26
+2.96%
$104.61$99.50369,136 shs$708.36 million
03/21/2024$96.22$100.29
+4.23%
$103.61$99.51550,039 shs$687.99 million
03/20/2024$93.51$96.22
+2.90%
$96.35$92.21393,575 shs$660.07 million
03/19/2024$93.67$93.51
-0.17%
$94.87$87.80606,390 shs$641.48 million
03/18/2024$93.25$93.67
+0.45%
$98.89$92.23387,485 shs$642.58 million
03/15/2024$93.75$93.25
-0.53%
$95.67$90.89235,854 shs$639.70 million
03/14/2024$98.28$93.75
-4.61%
$97.93$91.95418,379 shs$643.13 million
03/13/2024$102.03$98.28
-3.68%
$100.40$95.46477,297 shs$674.20 million
03/12/2024$94.46$102.03
+8.01%
$102.13$94.46414,054 shs$699.93 million
03/11/2024$98.16$94.46
-3.77%
$98.24$91.61442,764 shs$648.00 million
03/08/2024$108.19$98.16
-9.27%
$113.46$97.031.76 million shs$673.38 million
03/07/2024$100.94$108.19
+7.18%
$108.46$103.49595,658 shs$742.18 million
03/06/2024$96.16$100.94
+4.97%
$103.20$98.50608,521 shs$692.45 million
03/05/2024$98.04$96.16
-1.92%
$97.80$93.82575,207 shs$659.66 million
03/04/2024$94.21$98.04
+4.07%
$101.37$95.95611,901 shs$672.55 million
03/01/2024$86.74$94.21
+8.61%
$94.58$88.51546,767 shs$646.28 million
02/29/2024$82.90$86.74
+4.63%
$87.47$84.30314,062 shs$595.04 million
02/28/2024$84.96$82.90
-2.42%
$84.30$81.97244,596 shs$568.69 million
02/27/2024$85.36$84.96
-0.47%
$86.10$83.20159,976 shs$582.83 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$84.08$85.36
+1.52%
$87.03$84.26297,933 shs$585.57 million
02/23/2024$84.77$84.08
-0.81%
$89.08$82.70434,660 shs$576.79 million
02/22/2024$71.51$84.77
+18.54%
$85.21$80.13737,334 shs$581.52 million
02/21/2024$73.44$71.51
-2.63%
$72.03$69.39301,019 shs$490.56 million
02/20/2024$77.65$73.44
-5.42%
$76.49$70.56553,298 shs$503.80 million
02/19/2024$77.65$77.65$81.16$77.34391,100 shs$532.68 million
02/16/2024$78.23$77.65
-0.74%
$81.16$77.34389,379 shs$532.68 million
02/15/2024$79.06$78.23
-1.05%
$80.10$77.71217,528 shs$536.66 million
02/14/2024$75.97$79.06
+4.07%
$79.40$76.42368,870 shs$542.35 million
02/13/2024$77.75$75.97
-2.29%
$77.64$72.58435,811 shs$521.15 million
02/12/2024$77.79$77.75
-0.05%
$81.31$76.48361,515 shs$533.37 million
02/09/2024$73.86$77.80
+5.33%
$77.91$74.38281,693 shs$533.71 million
02/08/2024$73.39$73.86
+0.64%
$75.41$73.10221,087 shs$506.68 million
02/07/2024$70.38$73.39
+4.28%
$73.43$70.00250,936 shs$503.46 million
02/06/2024$72.48$70.38
-2.90%
$73.16$67.92394,759 shs$482.81 million
02/05/2024$69.04$72.48
+4.98%
$72.88$69.50497,500 shs$497.21 million
02/02/2024$65.58$69.04
+5.28%
$69.58$66.07252,954 shs$473.61 million
02/01/2024$63.97$65.58
+2.52%
$65.84$63.51187,153 shs$449.88 million
01/31/2024$66.12$63.97
-3.25%
$65.91$62.53281,879 shs$438.83 million
01/30/2024$67.21$66.12
-1.62%
$67.85$65.51245,153 shs$453.58 million
01/29/2024$65.32$67.21
+2.89%
$67.22$65.31136,296 shs$461.06 million
01/26/2024$68.63$65.32
-4.82%
$67.08$64.86286,428 shs$448.10 million
01/25/2024$68.70$68.63
-0.10%
$71.21$67.68272,140 shs$470.80 million
01/24/2024$66.33$68.70
+3.57%
$70.91$66.82346,700 shs$471.28 million
01/23/2024$65.84$66.33
+0.74%
$66.40$64.12328,902 shs$455.02 million
01/22/2024$65.51$65.84
+0.50%
$67.30$64.64489,990 shs$451.66 million

This page (NYSEARCA:USD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners