Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free PSI Stock Alerts

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

Invesco Semiconductors ETF logo
$153.75 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Invesco Semiconductors ETF Stock Price Performance

The Invesco Semiconductors ETF (PSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 201.41%, with a year-to-date return of 94.97%. In the past month, the fund has increased 14.01%, reflecting recent market activity.

As of the latest close, Invesco Semiconductors ETF traded at $153.75 with a market cap of $2.29 billion and volume of 290,490 shares. Five years ago, the fund traded at a split-adjusted price of $40.67, representing a 278.01% increase over that period. At the time, it had a market cap of $593.02 million and a volume of 93,978 shares.

Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+14.01%
3 Month
Performance
+52.74%
Year-To-Date
Performance
+94.97%
1 Year
Performance
+201.41%
5 Year
Performance
+278.01%

PSI Stock Chart for Tuesday, May, 26, 2026

PSI Chart by TradingView

Invesco Semiconductors ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$153.75$153.75$154.79$150.37290,490 shs$2.29 billion
05/22/2026$150.72$153.75
+2.01%		$154.79$150.37290,490 shs$2.29 billion
05/21/2026$149.11$150.72
+1.08%		$151.58$148.00380,274 shs$2.25 billion
05/20/2026$143.04$149.11
+4.24%		$149.18$145.02327,442 shs$2.22 billion
05/19/2026$142.95$143.04
+0.06%		$145.14$136.95486,656 shs$2.13 billion
05/18/2026$148.32$142.95
-3.62%		$151.03$140.34663,614 shs$2.13 billion
05/15/2026$152.91$148.32
-3.00%		$150.80$145.56417,712 shs$2.21 billion
05/14/2026$152.01$152.91
+0.59%		$153.81$150.37295,749 shs$2.28 billion
05/13/2026$149.44$152.01
+1.72%		$155.23$149.79317,368 shs$2.27 billion
05/12/2026$156.16$149.44
-4.30%		$152.65$143.36816,427 shs$2.23 billion
05/11/2026$151.78$156.16
+2.89%		$156.17$152.471.24 million shs$2.33 billion
05/08/2026$143.16$151.78
+6.02%		$151.78$147.11397,876 shs$2.26 billion
05/07/2026$144.61$143.16
-1.00%		$147.08$141.85346,200 shs$2.14 billion
05/06/2026$139.67$144.61
+3.54%		$144.63$139.98417,192 shs$2.16 billion
05/05/2026N/A$139.67$140.59$136.33334,760 shs$2.08 billion
04/30/2026$128.87$133.68
+3.73%		$133.74$128.88305,070 shs$1.96 billion
04/29/2026$125.40$128.87
+2.77%		$129.20$126.40286,430 shs$1.89 billion
04/28/2026$130.72$125.40
-4.07%		$128.85$123.66489,229 shs$1.84 billion
04/27/2026$134.86$130.72
-3.07%		$135.48$129.38725,478 shs$1.88 billion
Related Companies

This page (NYSEARCA:PSI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel