S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PSI Stock Alerts
$50.10
-2.06 (-3.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
-9.26%
1 Month
Performance
-6.02%
3 Month
Performance
-0.91%
6 Month
Performance
+23.43%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+29.96%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

PSI Stock Chart for Friday, April, 19, 2024

PSI Chart by TradingView

Invesco Semiconductors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$52.16$50.10
-3.95%		$52.00$49.76108,103 shs$714.93 million
04/18/2024$53.21$52.16
-1.97%		$53.22$52.0658,142 shs$744.32 million
04/17/2024$54.98$53.21
-3.22%		$55.10$53.1366,769 shs$759.31 million
04/16/2024$54.37$54.98
+1.12%		$55.30$54.1342,307 shs$784.57 million
04/15/2024$55.21$54.37
-1.52%		$56.17$54.1147,976 shs$775.86 million
04/12/2024$57.10$55.17
-3.38%		$56.23$55.0267,958 shs$797.76 million
04/11/2024$55.66$57.10
+2.59%		$57.16$55.4568,359 shs$825.67 million
04/10/2024$56.80$55.66
-2.01%		$56.42$55.3677,497 shs$804.84 million
04/09/2024$56.38$56.80
+0.74%		$57.03$56.0260,978 shs$821.33 million
04/08/2024$56.25$56.38
+0.23%		$56.69$56.2531,011 shs$815.26 million
04/05/2024$55.55$56.25
+1.26%		$56.58$55.4154,162 shs$813.38 million
04/04/2024$56.99$55.55
-2.53%		$57.99$55.4368,477 shs$803.25 million
04/03/2024$56.47$56.99
+0.92%		$57.27$55.8540,584 shs$824.08 million
04/02/2024$57.04$56.47
-1.00%		$56.52$55.6946,557 shs$816.56 million
04/01/2024$56.43$57.04
+1.08%		$57.84$56.61155,778 shs$824.80 million
03/29/2024$56.43$56.43$56.56$56.1560,760 shs$815.98 million
03/28/2024$56.49$56.43
-0.11%		$56.56$56.1560,598 shs$815.98 million
03/27/2024$55.87$56.49
+1.11%		$56.49$55.4542,361 shs$816.85 million
03/26/2024$56.24$55.87
-0.66%		$57.01$55.8348,582 shs$807.88 million
03/25/2024$56.28$56.24
-0.07%		$56.78$55.5177,317 shs$813.23 million
03/22/2024$56.20$56.28
+0.14%		$56.60$55.7671,442 shs$813.81 million
03/21/2024$54.62$56.20
+2.89%		$57.27$56.18174,688 shs$812.65 million
03/20/2024$53.31$54.62
+2.46%		$54.76$53.26103,769 shs$789.81 million
03/19/2024$53.61$53.31
-0.56%		$53.53$52.2698,107 shs$770.86 million
03/18/2024$53.30$53.61
+0.58%		$54.52$53.61118,093 shs$775.20 million
03/15/2024$53.78$53.30
-0.89%		$53.84$53.1255,179 shs$770.72 million
03/14/2024$54.62$53.78
-1.54%		$54.80$53.2649,521 shs$777.66 million
03/13/2024$56.06$54.62
-2.57%		$55.66$54.3685,816 shs$789.81 million
03/12/2024$55.14$56.06
+1.67%		$56.06$54.8771,128 shs$810.63 million
03/11/2024$56.00$55.14
-1.54%		$55.49$54.34125,181 shs$797.32 million
03/08/2024$58.22$56.00
-3.81%		$58.54$56.00182,144 shs$809.76 million
03/07/2024$56.61$58.22
+2.84%		$58.59$57.29148,195 shs$841.86 million
03/06/2024$55.29$56.61
+2.39%		$57.13$55.7993,350 shs$818.58 million
03/05/2024$56.78$55.29
-2.62%		$56.26$54.6890,107 shs$799.49 million
03/04/2024$56.60$56.78
+0.32%		$57.29$56.4991,701 shs$821.04 million
03/01/2024$54.32$56.59
+4.18%		$56.83$54.7872,716 shs$818.29 million
02/29/2024$53.35$54.32
+1.82%		$54.42$53.4542,848 shs$785.47 million
02/28/2024$53.17$53.35
+0.34%		$53.55$52.9333,563 shs$771.44 million
02/27/2024$53.32$53.17
-0.28%		$53.69$53.1136,286 shs$768.84 million
02/26/2024$52.63$53.32
+1.31%		$53.57$52.9471,699 shs$771.01 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$53.21$52.63
-1.09%		$53.56$52.37115,586 shs$761.03 million
02/22/2024$51.00$53.21
+4.33%		$53.47$52.6871,345 shs$769.42 million
02/21/2024$51.59$51.00
-1.14%		$51.02$50.2955,664 shs$737.46 million
02/20/2024$53.05$51.59
-2.75%		$52.42$51.0092,308 shs$745.99 million
02/19/2024$53.05$53.05$53.85$52.8961,700 shs$767.10 million
02/16/2024$53.06$53.05
-0.02%		$53.85$52.8961,721 shs$767.10 million
02/15/2024$52.82$53.06
+0.45%		$53.46$52.8070,780 shs$767.25 million
02/14/2024$51.23$52.82
+3.10%		$52.83$52.0058,696 shs$763.78 million
02/13/2024$52.68$51.23
-2.75%		$51.95$50.6445,626 shs$740.79 million
02/12/2024$52.62$52.68
+0.11%		$53.53$52.5045,182 shs$761.75 million
02/09/2024$51.03$52.62
+3.12%		$52.68$51.3048,654 shs$760.89 million
02/08/2024$50.09$51.03
+1.88%		$51.46$50.0467,233 shs$737.89 million
02/07/2024$49.76$50.09
+0.66%		$50.28$49.3761,098 shs$724.30 million
02/06/2024$50.45$49.76
-1.37%		$50.58$49.1964,681 shs$719.53 million
02/05/2024$50.01$50.45
+0.88%		$50.69$49.8148,118 shs$729.51 million
02/02/2024$49.46$50.01
+1.11%		$50.12$49.3860,118 shs$723.15 million
02/01/2024$49.05$49.46
+0.84%		$49.56$48.7651,087 shs$715.19 million
01/31/2024$50.06$49.05
-2.02%		$49.91$48.8356,438 shs$709.26 million
01/30/2024$50.78$50.06
-1.42%		$50.81$49.8862,599 shs$723.87 million
01/29/2024$50.21$50.78
+1.14%		$50.78$49.9649,775 shs$734.28 million
01/26/2024$51.67$50.21
-2.83%		$50.93$50.1168,468 shs$726.04 million
01/25/2024$51.73$51.67
-0.12%		$52.69$51.4368,486 shs$747.15 million
01/24/2024$51.18$51.73
+1.07%		$52.55$51.5264,614 shs$748.02 million
01/23/2024$51.02$51.18
+0.31%		$51.25$50.6439,862 shs$740.06 million
01/22/2024$50.57$51.02
+0.90%		$51.45$50.6570,189 shs$737.75 million
01/19/2024$48.69$50.56
+3.84%		$50.59$49.1291,560 shs$731.10 million
01/18/2024$47.16$48.69
+3.25%		$48.87$48.1358,820 shs$704.07 million

Related Companies:
This page (NYSEARCA:PSI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends