Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$150.79 -1.96 (-1.29%)
As of 12:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.89%, with a year-to-date return of 59.90%. In the past month, the fund has increased 5.26%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $152.75 with a market cap of $1.33 billion and volume of 34,992 shares. Five years ago, the fund traded at a split-adjusted price of $53.56, representing a 181.55% increase over that period. At the time, it had a market cap of $1.00 billion and a volume of 29,720 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+5.26%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+59.90%
1 Year
Performance
+78.89%
5 Year
Performance
+181.55%

ROM Stock Chart for Friday, August, 14, 2026

ROM Chart by TradingView

ProShares Ultra Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$149.78$152.75
+1.98%		$154.04$149.8634,992 shs$1.33 billion
08/12/2026$145.49$149.78
+2.95%		$150.66$149.2277,488 shs$1.30 billion
08/11/2026$145.93$145.49
-0.30%		$147.98$143.9835,913 shs$1.27 billion
08/10/2026$148.36$145.93
-1.64%		$149.70$145.7465,797 shs$1.27 billion
08/07/2026$144.45$148.36
+2.71%		$148.73$146.0953,342 shs$1.29 billion
08/06/2026$145.39$144.45
-0.65%		$146.65$139.5742,227 shs$1.26 billion
08/05/2026$147.01$145.39
-1.10%		$149.43$145.0348,149 shs$1.26 billion
08/04/2026$133.70$147.01
+9.96%		$147.92$139.6695,806 shs$1.27 billion
08/03/2026$129.47$133.70
+3.27%		$134.49$126.3747,918 shs$1.16 billion
07/31/2026$130.12$129.47
-0.50%		$133.98$126.0947,234 shs$1.12 billion
07/30/2026$117.51$130.12
+10.73%		$130.54$125.4574,305 shs$1.13 billion
07/29/2026$123.97$117.51
-5.21%		$125.45$117.23103,477 shs$1.02 billion
07/28/2026$128.79$123.97
-3.74%		$125.47$118.99101,353 shs$1.07 billion
07/27/2026$130.92$128.79
-1.63%		$134.16$124.9671,175 shs$1.11 billion
07/24/2026$134.86$130.92
-2.92%		$135.79$129.8969,733 shs$1.13 billion
07/23/2026$137.75$134.86
-2.10%		$137.35$133.4332,789 shs$1.17 billion
07/22/2026$138.47$137.75
-0.52%		$139.12$134.9218,225 shs$1.19 billion
07/21/2026$130.94$138.47
+5.75%		$138.83$134.7730,067 shs$1.20 billion
07/20/2026$130.78$130.94
+0.12%		$135.25$130.7982,838 shs$1.19 billion
07/17/2026$133.78$130.78
-2.24%		$134.18$124.9878,627 shs$1.18 billion
07/16/2026$140.16$133.78
-4.55%		$136.14$132.4134,714 shs$1.16 billion
07/15/2026$143.25$140.16
-2.16%		$145.65$135.0043,728 shs$1.21 billion
07/14/2026$139.90$143.25
+2.39%		$144.63$139.8945,121 shs$1.24 billion
07/13/2026$147.01$139.90
-4.84%		$143.56$138.7352,144 shs$1.21 billion
Related Companies

This page (NYSEARCA:ROM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel