Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$144.38 +3.63 (+2.58%)
As of 04:10 PM Eastern
Compare

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.79%, with a year-to-date return of 53.11%. In the past month, the fund has increased 7.99%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $140.75 with a market cap of $1.22 billion and volume of 25,987 shares. Five years ago, the fund traded at a split-adjusted price of $57.66, representing a 150.40% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 25,043 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+7.99%
3 Month
Performance
-13.82%
Year-To-Date
Performance
+53.11%
1 Year
Performance
+80.79%
5 Year
Performance
+150.40%

ROM Stock Chart for Thursday, September, 3, 2026

ROM Chart by TradingView

ProShares Ultra Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$140.85$140.75
-0.07%		$140.75$139.7025,987 shs$1.22 billion
09/01/2026$145.05$140.85
-2.90%		$142.55$139.6924,554 shs$1.23 billion
08/31/2026$143.97$145.05
+0.75%		$145.31$143.3623,063 shs$1.26 billion
08/28/2026$148.72$143.97
-3.19%		$148.53$143.8047,284 shs$1.25 billion
08/27/2026$139.87$148.72
+6.33%		$148.78$144.3948,040 shs$1.29 billion
08/26/2026$138.32$139.87
+1.12%		$140.56$137.9320,665 shs$1.22 billion
08/25/2026$135.72$138.32
+1.92%		$140.00$136.5628,310 shs$1.20 billion
08/24/2026$140.77$135.72
-3.59%		$138.08$133.8641,201 shs$1.18 billion
08/21/2026$140.53$140.77
+0.17%		$142.37$138.6132,184 shs$1.22 billion
08/20/2026$141.38$140.53
-0.60%		$142.44$139.9316,788 shs$1.22 billion
08/19/2026$144.49$141.38
-2.15%		$145.62$139.4832,264 shs$1.23 billion
08/18/2026$151.80$144.49
-4.82%		$147.26$143.1072,267 shs$1.26 billion
08/17/2026$151.56$151.80
+0.16%		$154.26$151.6033,090 shs$1.32 billion
08/14/2026$152.75$151.56
-0.78%		$153.19$150.4729,292 shs$1.32 billion
08/13/2026$149.78$152.75
+1.98%		$154.04$149.8634,992 shs$1.33 billion
08/12/2026$145.49$149.78
+2.95%		$150.66$149.2277,488 shs$1.30 billion
08/11/2026$145.93$145.49
-0.30%		$147.98$143.9835,913 shs$1.27 billion
08/10/2026$148.36$145.93
-1.64%		$149.70$145.7465,797 shs$1.27 billion
08/07/2026$144.45$148.36
+2.71%		$148.73$146.0953,342 shs$1.29 billion
08/06/2026$145.39$144.45
-0.65%		$146.65$139.5742,227 shs$1.26 billion
08/05/2026$147.01$145.39
-1.10%		$149.43$145.0348,149 shs$1.26 billion
08/04/2026$133.70$147.01
+9.96%		$147.92$139.6695,806 shs$1.27 billion
08/03/2026$129.47$133.70
+3.27%		$134.49$126.3747,918 shs$1.16 billion
Related Companies

This page (NYSEARCA:ROM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel