Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$139.31 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$139.90 +0.59 (+0.43%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.12%, with a year-to-date return of 47.73%. In the past month, the fund has decreased 14.00%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $139.31 with a market cap of $1.20 billion and volume of 118,882 shares. Five years ago, the fund traded at a split-adjusted price of $49.50, representing a 181.43% increase over that period. At the time, it had a market cap of $900.90 million and a volume of 124,004 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
-14.00%
3 Month
Performance
+69.91%
Year-To-Date
Performance
+47.73%
1 Year
Performance
+78.12%
5 Year
Performance
+181.43%

ROM Stock Chart for Saturday, July, 4, 2026

ROM Chart by TradingView

ProShares Ultra Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$139.31$139.31$149.61$136.31118,882 shs$1.20 billion
07/02/2026$147.41$139.31
-5.49%		$149.61$136.31118,882 shs$1.20 billion
07/01/2026$155.20$147.41
-5.02%		$150.88$147.0050,702 shs$1.27 billion
06/30/2026$147.40$155.20
+5.29%		$156.00$147.7051,917 shs$1.33 billion
06/29/2026$139.97$147.40
+5.31%		$147.58$136.8759,870 shs$1.27 billion
06/26/2026$145.88$139.97
-4.05%		$143.54$139.0156,911 shs$1.20 billion
06/25/2026$143.56$145.88
+1.62%		$152.03$140.0072,886 shs$1.25 billion
06/24/2026$145.64$143.56
-1.43%		$147.50$140.1959,820 shs$1.23 billion
06/23/2026$158.64$145.64
-8.19%		$149.87$144.70126,231 shs$1.25 billion
06/22/2026$157.01$158.64
+1.04%		$162.06$156.8271,366 shs$1.36 billion
06/19/2026$157.01$157.01$157.96$153.8862,748 shs$1.35 billion
06/18/2026$148.17$157.01
+5.97%		$157.96$153.8862,748 shs$1.35 billion
06/17/2026$149.36$148.17
-0.80%		$154.57$147.6378,190 shs$1.27 billion
06/16/2026$158.06$149.36
-5.50%		$158.38$149.3056,261 shs$1.28 billion
06/15/2026$146.87$158.06
+7.62%		$158.38$155.16100,700 shs$1.36 billion
06/12/2026$144.44$146.87
+1.68%		$148.58$142.4875,920 shs$1.26 billion
06/11/2026$134.34$144.44
+7.52%		$145.06$134.3890,838 shs$1.24 billion
06/10/2026$140.64$134.34
-4.48%		$143.10$133.9267,116 shs$1.16 billion
06/09/2026$146.19$140.64
-3.80%		$150.99$128.62211,154 shs$1.21 billion
06/08/2026$140.20$146.19
+4.27%		$150.15$145.10176,929 shs$1.26 billion
06/05/2026$161.98$140.20
-13.45%		$155.20$139.84185,962 shs$1.21 billion
06/04/2026$167.54$161.98
-3.32%		$164.70$156.3280,417 shs$1.39 billion
06/03/2026$170.98$167.54
-2.01%		$171.82$164.8744,889 shs$1.44 billion
Related Companies

This page (NYSEARCA:ROM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel