Go Pro
→ Legendary U.S. Congressman Issues Warning (From Altimetry) (Ad)tc pixel Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$160.43 +3.19 (+2.03%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.27%, with a year-to-date return of 70.25%. In the past month, the fund has increased 11.52%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $157.24 with a market cap of $1.37 billion and volume of 41,135 shares. Five years ago, the fund traded at a split-adjusted price of $49.69, representing a 223.10% increase over that period. At the time, it had a market cap of $929.20 million and a volume of 88,646 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+11.52%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+70.25%
1 Year
Performance
+73.27%
5 Year
Performance
+223.10%

ROM Stock Chart for Wednesday, September, 30, 2026

ROM Chart by TradingView

ProShares Ultra Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$157.25$157.24
-0.01%		$159.51$156.4941,135 shs$1.37 billion
09/28/2026$160.18$157.25
-1.83%		$159.00$154.4461,142 shs$1.37 billion
09/25/2026$157.69$160.18
+1.58%		$161.03$158.5748,230 shs$1.39 billion
09/24/2026$158.78$157.69
-0.69%		$158.23$154.7924,697 shs$1.37 billion
09/23/2026$160.36$158.78
-0.99%		$160.62$156.3738,254 shs$1.38 billion
09/22/2026$157.89$160.36
+1.56%		$160.53$157.3964,119 shs$1.39 billion
09/21/2026$149.35$157.89
+5.72%		$158.15$152.6391,229 shs$1.37 billion
09/18/2026$146.90$149.35
+1.67%		$149.55$146.4214,433 shs$1.21 billion
09/17/2026$140.82$146.90
+4.32%		$147.47$146.1016,109 shs$1.19 billion
09/16/2026$140.45$140.82
+0.26%		$144.00$138.8041,368 shs$1.14 billion
09/15/2026$141.32$140.45
-0.62%		$142.40$140.1510,971 shs$1.22 billion
09/14/2026$146.73$141.32
-3.69%		$143.17$138.2615,357 shs$1.23 billion
09/11/2026$143.00$146.73
+2.61%		$147.93$146.2622,382 shs$1.28 billion
09/10/2026$147.17$143.00
-2.83%		$144.70$142.0122,139 shs$1.24 billion
09/09/2026$147.08$147.17
+0.06%		$148.28$146.1421,008 shs$1.28 billion
09/08/2026$146.28$147.08
+0.55%		$148.57$146.0035,705 shs$1.28 billion
09/07/2026$146.28$146.28$147.39$145.4317,223 shs$1.27 billion
09/04/2026$144.38$146.28
+1.32%		$147.39$145.4317,223 shs$1.27 billion
09/03/2026$140.75$144.38
+2.58%		$144.58$139.4720,792 shs$1.26 billion
09/02/2026$140.85$140.75
-0.07%		$140.75$139.7025,987 shs$1.22 billion
09/01/2026$145.05$140.85
-2.90%		$142.55$139.6924,554 shs$1.23 billion
08/31/2026$143.97$145.05
+0.75%		$145.31$143.3623,063 shs$1.26 billion
Related Companies

This page (NYSEARCA:ROM) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC embeds molecular-level markers into plastics, metals, fuels, and textiles, giving e...
Equiscreen | Sponsoredtc pixel
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel