QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)

ProShares Ultra Technology (ROM) Chart & Stock Price History

$54.21
-0.75 (-1.36%)
(As of 12:54 PM ET)

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
-7.79%
1 Month
Performance
-9.27%
3 Month
Performance
-0.48%
6 Month
Performance
+32.67%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+59.25%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

ROM Stock Chart for Thursday, April, 18, 2024

ProShares Ultra Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$56.70$54.96
-3.07%
$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%
$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%
$59.56$56.43128,933 shs$628.05 million
04/12/2024$60.93$58.79
-3.51%
$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%
$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%
$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%
$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%
$59.86$58.9225,948 shs$788.24 million
04/05/2024$58.23$59.55
+2.27%
$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%
$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%
$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%
$59.92$58.9240,632 shs$793.68 million
04/01/2024$60.74$61.08
+0.56%
$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%
$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%
$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%
$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%
$61.33$60.2928,550 shs$807.61 million
03/22/2024$61.73$61.70
-0.05%
$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%
$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%
$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%
$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%
$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%
$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%
$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%
$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%
$62.35$60.5752,271 shs$826.46 million
03/11/2024$60.18$59.92
-0.43%
$60.10$59.0450,668 shs$795.14 million
03/08/2024$62.17$60.18
-3.20%
$63.16$60.1873,250 shs$798.59 million
03/07/2024$60.25$62.17
+3.19%
$62.47$60.8247,754 shs$825.00 million
03/06/2024$59.31$60.25
+1.58%
$61.06$59.4776,625 shs$799.52 million
03/05/2024$62.43$59.31
-5.00%
$61.17$58.5865,399 shs$787.04 million
03/04/2024$62.37$62.43
+0.10%
$63.09$61.99148,998 shs$828.45 million
03/01/2024$60.35$62.37
+3.35%
$62.55$60.4671,845 shs$827.65 million
02/29/2024$58.94$60.35
+2.39%
$60.42$59.3221,743 shs$800.84 million
02/28/2024$59.50$58.94
-0.94%
$59.23$58.6286,909 shs$782.13 million
02/27/2024$59.40$59.50
+0.17%
$59.73$58.6870,742 shs$789.57 million
02/26/2024$59.26$59.40
+0.24%
$59.97$59.3339,134 shs$788.24 million
02/23/2024$59.58$59.26
-0.54%
$60.58$59.0853,355 shs$786.38 million
02/22/2024$55.89$59.58
+6.60%
$59.88$58.57105,610 shs$790.63 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$56.68$55.89
-1.39%
$55.90$54.7569,752 shs$741.66 million
02/20/2024$57.83$56.68
-1.99%
$57.41$55.7063,579 shs$752.14 million
02/19/2024$57.83$57.83$59.51$57.7454,500 shs$767.40 million
02/16/2024$58.91$57.83
-1.83%
$59.51$57.7441,206 shs$767.40 million
02/15/2024$59.24$58.91
-0.56%
$59.38$58.3748,624 shs$781.74 million
02/14/2024$58.09$59.24
+1.98%
$59.35$58.1167,128 shs$786.12 million
02/13/2024$60.09$58.09
-3.33%
$58.81$57.13238,897 shs$770.85 million
02/12/2024$61.15$60.09
-1.73%
$61.33$60.0191,523 shs$797.39 million
02/09/2024$59.47$61.15
+2.82%
$61.18$59.91118,390 shs$811.46 million
02/08/2024$59.11$59.47
+0.61%
$59.76$59.1935,837 shs$789.17 million
02/07/2024$57.60$59.11
+2.62%
$59.17$58.0287,580 shs$784.39 million
02/06/2024$58.27$57.60
-1.15%
$58.43$56.92166,993 shs$764.35 million
02/05/2024$57.94$58.27
+0.57%
$58.42$57.3588,190 shs$773.24 million
02/02/2024$56.76$57.94
+2.08%
$58.30$55.9974,087 shs$768.86 million
02/01/2024$55.36$56.76
+2.53%
$56.91$55.8396,646 shs$753.21 million
01/31/2024$57.81$55.36
-4.24%
$57.13$55.36103,942 shs$734.63 million
01/30/2024$58.86$57.81
-1.78%
$58.92$57.5630,074 shs$767.14 million
01/29/2024$57.80$58.86
+1.83%
$58.86$57.7564,410 shs$781.07 million
01/26/2024$59.20$57.80
-2.36%
$58.80$57.54114,749 shs$767.01 million
01/25/2024$58.77$59.20
+0.73%
$60.31$58.7161,694 shs$785.58 million
01/24/2024$57.94$58.77
+1.43%
$59.87$58.44128,562 shs$779.88 million
01/23/2024$57.41$57.94
+0.92%
$58.01$57.08119,352 shs$768.86 million
01/22/2024$57.00$57.41
+0.72%
$58.13$57.12116,888 shs$761.83 million
01/19/2024$54.47$57.00
+4.64%
$57.00$55.00230,651 shs$756.39 million
01/18/2024$52.42$54.47
+3.91%
$54.54$53.3477,511 shs$722.82 million
01/17/2024$52.94$52.42
-0.98%
$52.45$51.4044,688 shs$695.61 million

This page (NYSEARCA:ROM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners