Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

$63.33
+1.76 (+2.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-9.66%
3 Month
Performance
+14.23%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+19.31%
1 Year
Performance
+37.94%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

ROM Stock Chart for Saturday, July, 27, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$61.57$63.33
+2.86%		$64.20$62.4949,540 shs$695.36 million
07/25/2024$63.21$61.57
-2.59%		$64.71$59.87102,172 shs$676.04 million
07/24/2024$68.86$63.21
-8.21%		$67.29$62.9188,969 shs$694.05 million
07/23/2024$69.37$68.86
-0.74%		$69.96$68.5724,679 shs$756.08 million
07/22/2024$66.20$69.37
+4.79%		$69.44$67.5245,690 shs$761.68 million
07/19/2024$68.49$66.20
-3.34%		$68.49$66.0343,770 shs$726.88 million
07/18/2024$68.48$68.49
+0.01%		$69.80$66.7388,082 shs$752.02 million
07/17/2024$74.28$68.48
-7.81%		$70.97$68.33131,793 shs$751.91 million
07/16/2024$74.72$74.28
-0.59%		$75.20$73.3033,081 shs$815.59 million
07/15/2024$74.58$74.72
+0.19%		$75.93$73.91117,320 shs$820.43 million
07/12/2024$73.23$74.58
+1.84%		$76.02$73.2151,231 shs$818.89 million
07/11/2024$77.15$73.23
-5.08%		$77.46$72.77106,435 shs$804.07 million
07/10/2024$74.90$77.15
+3.00%		$77.17$75.4035,889 shs$847.11 million
07/09/2024$75.07$74.90
-0.23%		$76.13$74.1540,050 shs$822.40 million
07/08/2024$74.04$75.07
+1.39%		$75.20$74.4377,397 shs$824.27 million
07/05/2024$73.76$74.04
+0.38%		$74.62$73.6742,524 shs$812.96 million
07/04/2024$73.76$73.76$73.76$71.4962,588 shs$809.89 million
07/03/2024$71.67$73.76
+2.92%		$73.76$71.4962,658 shs$809.89 million
07/02/2024$71.05$71.67
+0.87%		$71.77$69.7884,953 shs$786.94 million
07/01/2024$69.83$71.05
+1.75%		$71.29$68.1837,001 shs$780.13 million
06/28/2024$69.96$69.99
+0.04%		$72.55$69.9459,783 shs$768.49 million
06/27/2024$70.10$69.96
-0.20%		$70.61$69.6516,160 shs$768.16 million
06/26/2024$70.25$70.10
-0.21%		$70.63$69.0862,168 shs$769.70 million
06/25/2024$67.70$70.25
+3.77%		$70.27$68.1337,828 shs$771.35 million
06/24/2024$71.24$67.70
-4.97%		$70.39$67.7092,565 shs$743.35 million
06/21/2024$71.52$71.24
-0.39%		$72.09$70.6323,709 shs$782.22 million
06/20/2024$73.22$71.52
-2.32%		$73.89$71.3874,831 shs$785.29 million
06/19/2024$73.22$73.22$73.71$72.7148,411 shs$803.96 million
06/18/2024$73.04$73.22
+0.25%		$73.71$72.7148,377 shs$803.96 million
06/17/2024$70.89$73.04
+3.03%		$73.57$70.9066,120 shs$801.98 million
06/14/2024$70.54$70.89
+0.50%		$71.00$70.2557,012 shs$778.37 million
06/13/2024$69.36$70.54
+1.70%		$71.02$69.8452,067 shs$774.53 million
06/12/2024$66.42$69.36
+4.43%		$70.56$67.8947,412 shs$761.57 million
06/11/2024$64.03$66.42
+3.73%		$66.43$63.6942,598 shs$729.29 million
06/10/2024$63.68$64.03
+0.55%		$64.40$63.3419,658 shs$703.05 million
06/07/2024$63.48$63.68
+0.32%		$64.18$63.3228,399 shs$699.21 million
06/06/2024$63.90$63.48
-0.66%		$64.00$63.2643,321 shs$697.01 million
06/05/2024$61.16$63.90
+4.48%		$63.90$62.1576,243 shs$701.62 million
06/04/2024$61.00$61.16
+0.26%		$61.40$60.4424,606 shs$671.54 million
06/03/2024$60.52$61.00
+0.79%		$61.75$59.7072,819 shs$669.78 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$60.49$60.52
+0.05%		$60.96$58.1176,696 shs$664.51 million
05/30/2024$63.38$60.49
-4.56%		$62.14$60.15198,770 shs$664.18 million
05/29/2024$64.32$63.38
-1.46%		$64.00$62.8619,726 shs$695.91 million
05/28/2024$63.78$64.32
+0.85%		$64.56$63.6539,852 shs$706.23 million
05/27/2024$63.78$63.78$64.04$62.79104,700 shs$700.30 million
05/24/2024$62.77$63.78
+1.61%		$64.04$62.78104,764 shs$700.30 million
05/23/2024$63.76$62.77
-1.55%		$65.06$62.3475,266 shs$689.22 million
05/22/2024$63.48$63.76
+0.44%		$64.25$63.0530,970 shs$700.09 million
05/21/2024$63.30$63.48
+0.28%		$63.68$62.8741,712 shs$697.01 million
05/20/2024$61.80$63.30
+2.43%		$63.55$61.9844,986 shs$695.03 million
05/17/2024$62.20$61.80
-0.64%		$62.67$61.4132,030 shs$678.56 million
05/16/2024$62.62$62.20
-0.67%		$63.07$62.1644,794 shs$682.96 million
05/15/2024$59.98$62.62
+4.40%		$62.64$60.6072,119 shs$687.57 million
05/14/2024$58.89$59.98
+1.85%		$60.10$59.0030,344 shs$658.58 million
05/13/2024$58.39$58.89
+0.86%		$59.23$58.6728,620 shs$646.61 million
05/10/2024$57.92$58.39
+0.81%		$58.99$58.0532,945 shs$641.08 million
05/09/2024$58.05$57.92
-0.22%		$58.03$57.4518,949 shs$635.96 million
05/08/2024$57.78$58.05
+0.47%		$58.12$57.3039,753 shs$637.39 million
05/07/2024$58.07$57.78
-0.50%		$58.46$57.7519,597 shs$634.42 million
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored