Go Pro

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$130.92 -3.94 (-2.92%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$130.70 -0.22 (-0.17%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Technology Stock Price Performance

The ProShares Ultra Technology (ROM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.49%, with a year-to-date return of 38.83%. In the past month, the fund has decreased 10.26%, reflecting recent market activity.

As of the latest close, ProShares Ultra Technology traded at $130.92 with a market cap of $1.13 billion and volume of 69,733 shares. Five years ago, the fund traded at a split-adjusted price of $52.73, representing a 148.28% increase over that period. At the time, it had a market cap of $962.32 million and a volume of 316,933 shares.

Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-10.26%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+38.83%
1 Year
Performance
+61.49%
5 Year
Performance
+148.28%

ROM Stock Chart for Saturday, July, 25, 2026

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$134.86$130.92
-2.92%
$135.79$129.8969,733 shs$1.13 billion
07/23/2026$137.75$134.86
-2.10%
$137.35$133.4332,789 shs$1.17 billion
07/22/2026$138.47$137.75
-0.52%
$139.12$134.9218,225 shs$1.19 billion
07/21/2026$130.94$138.47
+5.75%
$138.83$134.7730,067 shs$1.20 billion
07/20/2026$130.78$130.94
+0.12%
$135.25$130.7982,838 shs$1.19 billion
07/17/2026$133.78$130.78
-2.24%
$134.18$124.9878,627 shs$1.18 billion
07/16/2026$140.16$133.78
-4.55%
$136.14$132.4134,714 shs$1.16 billion
07/15/2026$143.25$140.16
-2.16%
$145.65$135.0043,728 shs$1.21 billion
07/14/2026$139.90$143.25
+2.39%
$144.63$139.8945,121 shs$1.24 billion
07/13/2026$147.01$139.90
-4.84%
$143.56$138.7352,144 shs$1.21 billion
07/10/2026$146.24$147.01
+0.53%
$147.24$143.0042,778 shs$1.27 billion
07/09/2026$140.32$146.24
+4.22%
$147.75$143.9045,803 shs$1.26 billion
07/08/2026$136.83$140.32
+2.55%
$140.54$134.1540,421 shs$1.21 billion
07/07/2026$143.75$136.83
-4.81%
$139.08$132.7467,468 shs$1.18 billion
07/06/2026$139.31$143.75
+3.19%
$147.01$142.4439,838 shs$1.24 billion
07/03/2026$139.31$139.31$149.61$136.31118,882 shs$1.20 billion
07/02/2026$147.41$139.31
-5.49%
$149.61$136.31118,882 shs$1.20 billion
07/01/2026$155.20$147.41
-5.02%
$150.88$147.0050,702 shs$1.27 billion
06/30/2026$147.40$155.20
+5.29%
$156.00$147.7051,917 shs$1.33 billion
06/29/2026$139.97$147.40
+5.31%
$147.58$136.8759,870 shs$1.27 billion
06/26/2026$145.88$139.97
-4.05%
$143.54$139.0156,911 shs$1.20 billion
06/25/2026$143.56$145.88
+1.62%
$152.03$140.0072,886 shs$1.25 billion
06/24/2026$145.64$143.56
-1.43%
$147.50$140.1959,820 shs$1.23 billion

This page (NYSEARCA:ROM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners