Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SSG Stock Alerts

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$12.23 -0.07 (-0.57%)
As of 09/3/2026 04:10 PM Eastern
Compare

ProShares UltraShort Semiconductors Stock Price Performance

The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.94%, with a year-to-date return of -60.07%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Semiconductors traded at $12.23 with a market cap of $39.38 million and volume of 318,039 shares. Five years ago, the fund traded at a split-adjusted price of $2,859.35, representing a 99.57% decrease over that period. At the time, it had a market cap of $2.83 million and a volume of 15 shares.

Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
+2.09%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-60.07%
1 Year
Performance
-72.94%
5 Year
Performance
-99.57%

SSG Stock Chart for Friday, September, 4, 2026

SSG Chart by TradingView

ProShares UltraShort Semiconductors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.30$12.23
-0.57%		$12.80$12.17318,039 shs$39.38 million
09/02/2026$12.76$12.30
-3.61%		$12.82$12.16268,523 shs$39.61 million
09/01/2026$12.34$12.76
+3.40%		$13.04$12.53387,357 shs$41.09 million
08/31/2026$12.62$12.34
-2.22%		$12.65$12.34323,884 shs$39.74 million
08/28/2026$11.81$12.62
+6.86%		$12.68$11.82569,670 shs$40.64 million
08/27/2026$13.04$11.81
-9.43%		$12.35$11.791.04 million shs$38.03 million
08/26/2026$12.92$13.04
+0.93%		$13.20$12.85300,143 shs$41.99 million
08/25/2026$13.37$12.92
-3.37%		$13.15$12.70343,030 shs$41.60 million
08/24/2026$12.62$13.37
+5.94%		$13.47$12.80559,409 shs$43.05 million
08/21/2026$12.44$12.62
+1.45%		$12.74$12.21267,506 shs$40.64 million
08/20/2026$12.53$12.44
-0.72%		$12.66$12.30258,612 shs$40.06 million
08/19/2026$12.06$12.53
+3.90%		$12.72$11.88645,958 shs$40.35 million
08/18/2026$11.23$12.06
+7.39%		$12.26$11.79583,069 shs$38.83 million
08/17/2026$11.37$11.23
-1.23%		$11.28$10.95417,106 shs$36.16 million
08/14/2026$11.22$11.37
+1.34%		$11.55$11.22250,035 shs$36.61 million
08/13/2026$11.41$11.22
-1.67%		$11.43$10.96756,331 shs$36.13 million
08/12/2026$12.03$11.41
-5.15%		$11.60$11.23592,771 shs$36.74 million
08/11/2026$12.09$12.03
-0.50%		$12.18$11.71317,311 shs$38.74 million
08/10/2026$11.48$12.09
+5.31%		$12.09$11.47514,854 shs$38.93 million
08/07/2026$11.95$11.48
-3.93%		$11.90$11.42367,872 shs$36.97 million
08/06/2026$11.86$11.95
+0.76%		$12.30$11.57497,336 shs$38.48 million
08/05/2026$11.98$11.86
-1.00%		$11.97$11.47762,829 shs$38.19 million
08/04/2026$13.40$11.98
-10.60%		$12.55$11.84916,023 shs$39.06 million
08/03/2026$13.85$13.40
-3.25%		$14.65$13.22561,016 shs$43.68 million
Related Companies

This page (NYSEARCA:SSG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel