Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$14.18 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$14.20 +0.02 (+0.11%)
As of 05/22/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Semiconductors Stock Price Performance

The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.47%, with a year-to-date return of -53.71%. In the past month, the fund has decreased 18.74%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Semiconductors traded at $14.18 with a market cap of $25.10 million and volume of 368,602 shares. Five years ago, the fund traded at a split-adjusted price of $3,817.86, representing a 99.63% decrease over that period. At the time, it had a market cap of $2.86 million and a volume of 49 shares.

Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-18.74%
3 Month
Performance
-43.57%
Year-To-Date
Performance
-53.71%
1 Year
Performance
-81.47%
5 Year
Performance
-99.63%

SSG Stock Chart for Monday, May, 25, 2026

ProShares UltraShort Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.18$14.18$14.23$13.78368,602 shs$25.10 million
05/22/2026$14.12$14.18
+0.42%
$14.23$13.78368,602 shs$25.10 million
05/21/2026$14.04$14.12
+0.57%
$14.51$13.82327,860 shs$24.99 million
05/20/2026$14.86$14.04
-5.52%
$14.58$13.85730,961 shs$24.85 million
05/19/2026$14.63$14.86
+1.57%
$15.56$14.34920,634 shs$26.30 million
05/18/2026$14.17$14.63
+3.25%
$15.13$13.65917,767 shs$25.90 million
05/15/2026$13.03$14.17
+8.75%
$14.22$13.62942,522 shs$25.08 million
05/14/2026$13.75$13.03
-5.24%
$13.70$12.91511,661 shs$23.06 million
05/13/2026$14.22$13.75
-3.31%
$14.33$13.54424,565 shs$24.34 million
05/12/2026$13.80$14.22
+3.04%
$15.07$13.82901,190 shs$25.17 million
05/11/2026$14.40$13.80
-4.17%
$14.31$13.63674,917 shs$24.43 million
05/08/2026$15.82$14.40
-8.98%
$15.34$14.33562,868 shs$25.49 million
05/07/2026$15.54$15.82
+1.80%
$16.05$15.18423,564 shs$28.00 million
05/06/2026$17.15$15.54
-9.39%
$16.58$15.51705,932 shs$27.51 million
05/05/2026N/A$17.15$17.56$16.92397,753 shs$30.36 million
04/30/2026$17.73$17.99
+1.47%
$18.58$17.34251,971 shs$30.58 million
04/29/2026$17.89$17.73
-0.89%
$18.10$17.61208,967 shs$30.14 million
04/28/2026$16.97$17.89
+5.42%
$18.47$17.66597,172 shs$30.41 million
04/27/2026$17.45$16.97
-2.75%
$17.87$16.94463,572 shs$23.93 million
04/24/2026$19.03$17.45
-8.30%
$18.49$17.16729,705 shs$23.73 million

This page (NYSEARCA:SSG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners