Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SSG Stock Alerts

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$11.37 +0.15 (+1.34%)
Closing price 04:10 PM Eastern
Extended Trading
$11.35 -0.02 (-0.18%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Semiconductors Stock Price Performance

The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.38%, with a year-to-date return of -62.88%. In the past month, the fund has decreased 5.72%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Semiconductors traded at $11.37 with a market cap of $36.61 million and volume of 250,035 shares. Five years ago, the fund traded at a split-adjusted price of $3,135.00, representing a 99.64% decrease over that period. At the time, it had a market cap of $2.32 million and a volume of 13 shares.

Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-5.72%
3 Month
Performance
-12.74%
Year-To-Date
Performance
-62.88%
1 Year
Performance
-72.38%
5 Year
Performance
-99.64%

SSG Stock Chart for Friday, August, 14, 2026

SSG Chart by TradingView

ProShares UltraShort Semiconductors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.22$11.37
+1.34%		$11.55$11.22250,035 shs$36.61 million
08/13/2026$11.41$11.22
-1.67%		$11.43$10.96756,331 shs$36.13 million
08/12/2026$12.03$11.41
-5.15%		$11.60$11.23592,771 shs$36.74 million
08/11/2026$12.09$12.03
-0.50%		$12.18$11.71317,311 shs$38.74 million
08/10/2026$11.48$12.09
+5.31%		$12.09$11.47514,854 shs$38.93 million
08/07/2026$11.95$11.48
-3.93%		$11.90$11.42367,872 shs$36.97 million
08/06/2026$11.86$11.95
+0.76%		$12.30$11.57497,336 shs$38.48 million
08/05/2026$11.98$11.86
-1.00%		$11.97$11.47762,829 shs$38.19 million
08/04/2026$13.40$11.98
-10.60%		$12.55$11.84916,023 shs$39.06 million
08/03/2026$13.85$13.40
-3.25%		$14.65$13.22561,016 shs$43.68 million
07/31/2026$13.99$13.85
-1.00%		$14.28$12.97838,661 shs$50.83 million
07/30/2026$16.07$13.99
-12.94%		$15.03$13.70833,948 shs$51.34 million
07/29/2026$14.74$16.07
+9.02%		$16.27$14.66924,237 shs$58.33 million
07/28/2026$14.00$14.74
+5.29%		$15.38$14.451.54 million shs$53.51 million
07/27/2026$13.14$14.00
+6.54%		$14.45$12.91888,724 shs$50.82 million
07/24/2026$12.41$13.14
+5.88%		$13.40$12.55645,033 shs$47.70 million
07/23/2026$12.20$12.41
+1.72%		$12.70$12.20441,959 shs$45.05 million
07/22/2026$12.56$12.20
-2.87%		$13.00$11.98749,312 shs$44.29 million
07/21/2026$13.68$12.56
-8.19%		$13.13$12.47755,893 shs$45.59 million
07/20/2026$13.85$13.68
-1.23%		$13.73$12.98763,285 shs$47.74 million
07/17/2026$13.38$13.85
+3.51%		$14.79$13.271.39 million shs$48.75 million
07/16/2026$12.42$13.38
+7.73%		$13.54$12.881.01 million shs$47.10 million
07/15/2026$12.06$12.42
+2.99%		$13.10$11.851.10 million shs$43.72 million
07/14/2026$12.97$12.06
-7.02%		$12.67$11.90864,112 shs$42.81 million
07/13/2026$11.94$12.97
+8.63%		$13.01$12.381.03 million shs$46.04 million
Related Companies

This page (NYSEARCA:SSG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel