Free Trial

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SSG Stock Alerts
$14.40
+0.15 (+1.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Semiconductors Stock Price Performance

5 Day
Performance
-9.60%
1 Month
Performance
+23.08%
3 Month
Performance
-26.34%
6 Month
Performance
-63.08%
Year-To-Date
Performance
-43.08%
1 Year
Performance
-79.31%
Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SSG Stock Chart for Wednesday, April, 24, 2024

SSG Chart by TradingView

ProShares UltraShort Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.25$14.40
+1.05%		$14.48$13.3887,973 shs$7.93 million
04/23/2024$14.95$14.25
-4.68%		$14.75$14.08161,218 shs$7.85 million
04/22/2024$15.93$14.95
-6.15%		$15.81$14.79108,721 shs$8.24 million
04/19/2024$13.97$15.93
+14.03%		$16.00$14.14310,714 shs$8.78 million
04/18/2024$13.77$13.97
+1.45%		$14.34$13.58119,953 shs$7.70 million
04/17/2024$12.84$13.77
+7.24%		$13.85$12.5966,393 shs$7.59 million
04/16/2024$13.20$12.84
-2.73%		$13.29$12.7836,701 shs$7.07 million
04/15/2024$12.75$13.20
+3.50%		$13.27$12.2744,063 shs$7.27 million
04/12/2024$12.03$12.75
+5.99%		$12.83$12.4038,924 shs$11.73 million
04/11/2024$12.90$12.03
-6.74%		$12.79$12.0331,121 shs$11.07 million
04/10/2024$12.90$12.90$13.24$12.7659,762 shs$11.87 million
04/09/2024$12.80$12.90
+0.78%		$13.40$12.6088,454 shs$2.37 million
04/08/2024$12.75$12.80
+0.39%		$12.85$12.508,659 shs$2.36 million
04/05/2024$13.05$12.75
-2.30%		$13.10$12.5051,869 shs$2.35 million
04/04/2024$12.15$13.05
+7.41%		$13.20$11.7578,972 shs$2.40 million
04/03/2024$12.40$12.15
-2.02%		$12.70$12.00129,053 shs$2.24 million
04/02/2024$12.00$12.40
+3.33%		$12.85$12.20173,521 shs$2.28 million
04/01/2024$12.15$12.00
-1.23%		$12.25$11.6554,185 shs$2.21 million
03/29/2024$12.10$12.10$12.30$11.9923,062 shs$2.23 million
03/28/2024$12.10$12.10$12.30$11.9923,062 shs$2.23 million
03/27/2024$12.05$12.10
+0.41%		$12.50$11.7054,063 shs$2.23 million
03/26/2024$11.60$12.05
+3.88%		$12.05$11.4012,800 shs$2.22 million
03/25/2024$11.70$11.60
-0.85%		$12.00$11.4020,562 shs$2.13 million
03/22/2024$11.95$11.70
-2.09%		$12.10$11.5023,563 shs$2.15 million
03/21/2024$12.45$11.95
-4.02%		$12.05$11.5557,872 shs$2.20 million
03/20/2024$13.05$12.45
-4.60%		$13.10$12.4540,771 shs$2.29 million
03/19/2024$13.05$13.05$13.85$12.8563,366 shs$2.40 million
03/18/2024$13.15$13.05
-0.76%		$13.20$12.2529,466 shs$2.40 million
03/15/2024$13.05$13.15
+0.77%		$13.45$12.7030,738 shs$2.42 million
03/14/2024$12.45$13.05
+4.82%		$13.25$12.4568,793 shs$2.40 million
03/13/2024$12.00$12.45
+3.75%		$12.70$12.1086,783 shs$2.29 million
03/12/2024$13.00$12.00
-7.69%		$12.95$11.9568,870 shs$2.21 million
03/11/2024$12.60$13.00
+3.17%		$13.25$12.45138,970 shs$2.39 million
03/08/2024$11.40$12.60
+10.53%		$12.65$10.93151,909 shs$2.32 million
03/07/2024$12.40$11.40
-8.06%		$12.05$11.4068,912 shs$2.10 million
03/06/2024$13.00$12.40
-4.62%		$12.65$12.1076,647 shs$2.28 million
03/05/2024$12.80$13.00
+1.56%		$13.35$12.8593,813 shs$2.39 million
03/04/2024$13.35$12.80
-4.12%		$13.09$12.3072,983 shs$2.36 million
03/01/2024$14.50$13.35
-7.93%		$14.35$13.2567,201 shs$2.46 million
02/29/2024$15.30$14.50
-5.23%		$15.00$14.4545,008 shs$2.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$14.90$15.30
+2.68%		$15.40$15.0035,546 shs$2.82 million
02/27/2024$14.85$14.90
+0.34%		$15.15$14.6528,687 shs$2.74 million
02/26/2024$15.00$14.85
-1.00%		$14.95$14.5528,803 shs$2.73 million
02/23/2024$15.05$15.00
-0.33%		$15.30$14.6040,955 shs$2.76 million
02/22/2024$18.35$15.05
-17.98%		$16.03$15.0576,437 shs$2.77 million
02/21/2024$17.95$18.35
+2.23%		$18.85$18.1559,839 shs$3.38 million
02/20/2024$17.00$17.95
+5.59%		$18.50$17.3065,426 shs$3.30 million
02/19/2024$17.00$17.00$17.00$16.2029,760 shs$3.13 million
02/16/2024$16.85$17.00
+0.89%		$17.00$16.2029,758 shs$3.13 million
02/15/2024$16.65$16.85
+1.20%		$16.90$16.4525,069 shs$3.10 million
02/14/2024$17.45$16.65
-4.58%		$17.25$16.5541,767 shs$3.06 million
02/13/2024$16.90$17.45
+3.25%		$18.10$17.0538,238 shs$3.21 million
02/12/2024$17.00$16.90
-0.59%		$17.25$16.3051,546 shs$3.11 million
02/09/2024$17.85$17.00
-4.76%		$17.75$17.0035,393 shs$3.13 million
02/08/2024$18.20$17.85
-1.92%		$18.20$17.5535,037 shs$3.28 million
02/07/2024$19.05$18.20
-4.46%		$19.00$18.1521,504 shs$3.35 million
02/06/2024$18.35$19.05
+3.81%		$19.40$18.3032,301 shs$3.51 million
02/05/2024$19.20$18.35
-4.43%		$19.10$18.1540,930 shs$3.38 million
02/02/2024$20.30$19.20
-5.42%		$20.15$19.1544,369 shs$3.53 million
02/01/2024$20.90$20.30
-2.87%		$21.10$20.3017,778 shs$3.74 million
01/31/2024$20.15$20.90
+3.72%		$21.25$20.2545,058 shs$3.85 million
01/30/2024$20.00$20.15
+0.75%		$20.40$19.7031,222 shs$3.71 million
01/29/2024$20.40$20.00
-1.96%		$20.60$19.9028,036 shs$3.68 million
01/26/2024$19.70$20.40
+3.55%		$20.60$20.0048,975 shs$3.75 million
01/25/2024$19.55$19.70
+0.77%		$19.85$18.9058,436 shs$3.63 million
01/24/2024$20.40$19.55
-4.17%		$20.20$18.9039,353 shs$3.60 million
01/23/2024$20.35$20.40
+0.25%		$20.90$20.2511,279 shs$3.75 million

Related Companies:
This page (NYSEARCA:SSG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace