Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free SSG Stock Alerts

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$10.59 +0.16 (+1.53%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$10.98 +0.39 (+3.68%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Semiconductors Stock Price Performance

The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.76%, with a year-to-date return of -65.43%. In the past month, the fund has decreased 20.79%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Semiconductors traded at $10.59 with a market cap of $34.84 million and volume of 482,369 shares. Five years ago, the fund traded at a split-adjusted price of $2,828.00, representing a 99.63% decrease over that period. At the time, it had a market cap of $2.80 million and a volume of 10 shares.

Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.86%
1 Month
Performance
-20.79%
3 Month
Performance
-15.42%
Year-To-Date
Performance
-65.43%
1 Year
Performance
-72.76%
5 Year
Performance
-99.63%

SSG Stock Chart for Thursday, September, 24, 2026

SSG Chart by TradingView

ProShares UltraShort Semiconductors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.43$10.59
+1.53%		$10.77$10.34482,369 shs$34.84 million
09/22/2026$10.77$10.43
-3.16%		$10.90$10.38501,121 shs$34.32 million
09/21/2026$11.62$10.77
-7.31%		$11.36$10.69715,005 shs$34.68 million
09/18/2026$12.12$11.62
-4.13%		$12.05$11.58205,662 shs$35.56 million
09/17/2026$12.94$12.12
-6.34%		$12.30$12.06250,155 shs$37.09 million
09/16/2026$13.10$12.94
-1.22%		$13.15$12.55440,254 shs$39.60 million
09/15/2026$13.14$13.10
-0.30%		$13.20$12.82218,919 shs$42.18 million
09/14/2026$12.10$13.14
+8.60%		$13.35$12.96687,214 shs$42.31 million
09/11/2026$12.24$12.10
-1.14%		$12.13$11.82333,122 shs$38.96 million
09/10/2026$11.65$12.24
+5.06%		$12.30$12.05347,784 shs$39.41 million
09/09/2026$11.64$11.65
+0.09%		$11.77$11.55245,290 shs$37.51 million
09/08/2026$11.74$11.64
-0.85%		$11.70$11.25257,723 shs$37.48 million
09/07/2026$11.74$11.74$12.02$11.58424,392 shs$37.80 million
09/04/2026$12.23$11.74
-4.01%		$12.02$11.58424,392 shs$37.80 million
09/03/2026$12.30$12.23
-0.57%		$12.80$12.17318,039 shs$39.38 million
09/02/2026$12.76$12.30
-3.61%		$12.82$12.16268,523 shs$39.61 million
09/01/2026$12.34$12.76
+3.40%		$13.04$12.53387,357 shs$41.09 million
08/31/2026$12.62$12.34
-2.22%		$12.65$12.34323,884 shs$39.74 million
08/28/2026$11.81$12.62
+6.86%		$12.68$11.82569,670 shs$40.64 million
08/27/2026$13.04$11.81
-9.43%		$12.35$11.791.04 million shs$38.03 million
08/26/2026$12.92$13.04
+0.93%		$13.20$12.85300,143 shs$41.99 million
08/25/2026$13.37$12.92
-3.37%		$13.15$12.70343,030 shs$41.60 million
08/24/2026$12.62$13.37
+5.94%		$13.47$12.80559,409 shs$43.05 million
Related Companies

This page (NYSEARCA:SSG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel