Go Pro

ProShares UltraShort Technology (REW) Chart & Stock Price History

ProShares UltraShort Technology logo
$11.58 -0.26 (-2.20%)
As of 09/3/2026 04:10 PM Eastern

ProShares UltraShort Technology Stock Price Performance

The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 58.04%, with a year-to-date return of -47.41%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Technology traded at $11.58 with a market cap of $3.13 million and volume of 64,264 shares. Five years ago, the fund traded at a split-adjusted price of $125.57, representing a 90.78% decrease over that period. At the time, it had a market cap of $4.22 million and a volume of 175 shares.

Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.22%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-47.41%
1 Year
Performance
-58.04%
5 Year
Performance
-90.78%

REW Stock Chart for Friday, September, 4, 2026

ProShares UltraShort Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$11.84$11.58
-2.20%
$11.84$11.5264,264 shs$3.13 million
09/02/2026$11.87$11.84
-0.25%
$11.94$11.8172,037 shs$3.20 million
09/01/2026$11.48$11.87
+3.40%
$11.97$11.7134,581 shs$3.21 million
08/31/2026$11.57$11.48
-0.78%
$11.63$11.4749,077 shs$3.10 million
08/28/2026$11.21$11.57
+3.21%
$11.60$11.2683,004 shs$3.12 million
08/27/2026$11.98$11.21
-6.43%
$11.59$11.2126,268 shs$3.03 million
08/26/2026$12.10$11.98
-0.99%
$12.14$11.9223,532 shs$3.24 million
08/25/2026$12.36$12.10
-2.10%
$12.25$12.0230,519 shs$3.27 million
08/24/2026$11.92$12.36
+3.69%
$12.49$12.1626,939 shs$3.34 million
08/21/2026$11.95$11.92
-0.25%
$12.09$11.826,859 shs$3.22 million
08/20/2026$11.88$11.95
+0.59%
$11.96$11.8016,893 shs$3.23 million
08/19/2026$11.62$11.88
+2.24%
$12.01$11.5217,630 shs$3.21 million
08/18/2026$11.08$11.62
+4.87%
$11.76$11.4235,999 shs$3.14 million
08/17/2026$11.10$11.08
-0.18%
$11.08$11.023,185 shs$2.99 million
08/14/2026$11.02$11.10
+0.73%
$11.15$11.006,803 shs$3.00 million
08/13/2026$11.23$11.02
-1.87%
$11.10$10.8814,848 shs$2.98 million
08/12/2026$11.56$11.23
-2.85%
$11.26$11.1344,699 shs$3.03 million
08/11/2026$11.54$11.56
+0.17%
$11.64$11.429,222 shs$3.12 million
08/10/2026$11.32$11.54
+1.94%
$11.54$11.2413,364 shs$3.12 million
08/07/2026$11.65$11.32
-2.83%
$11.50$11.3016,381 shs$3.06 million
08/06/2026$11.53$11.65
+1.04%
$11.91$11.5411,319 shs$3.15 million
08/05/2026$11.44$11.53
+0.79%
$11.53$11.3352,584 shs$3.11 million
08/04/2026$12.70$11.44
-9.92%
$12.17$11.3562,605 shs$3.09 million
08/03/2026$13.06$12.70
-2.76%
$13.40$12.64112,657 shs$3.43 million

This page (NYSEARCA:REW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners