Free Trial

ProShares UltraShort Technology (REW) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free REW Stock Alerts
$14.75
-0.48 (-3.15%)
(As of 11:44 AM ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Technology Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
+7.04%
3 Month
Performance
+0.20%
6 Month
Performance
-37.66%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-49.21%
Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

REW Stock Chart for Friday, April, 26, 2024

REW Chart by TradingView

ProShares UltraShort Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.12$15.23
+0.73%		$15.65$15.1910,944 shs$4.16 million
04/24/2024$15.27$15.12
-1.01%		$15.23$14.984,993 shs$4.13 million
04/23/2024$15.75$15.27
-3.02%		$15.55$15.2123,205 shs$4.17 million
04/22/2024$16.03$15.75
-1.75%		$16.06$15.5455,762 shs$4.30 million
04/19/2024$15.39$16.03
+4.16%		$16.09$15.4248,412 shs$4.38 million
04/18/2024$15.00$15.39
+2.60%		$15.39$15.0019,058 shs$4.20 million
04/17/2024$14.55$15.00
+3.09%		$15.00$14.4917,702 shs$4.10 million
04/16/2024$14.62$14.55
-0.48%		$14.65$14.4612,333 shs$3.97 million
04/15/2024$14.05$14.62
+4.06%		$14.62$13.8820,535 shs$3.99 million
04/12/2024$13.61$14.05
+3.23%		$14.11$13.8115,368 shs$3.84 million
04/11/2024$14.18$13.61
-4.02%		$14.13$13.618,386 shs$7.35 million
04/10/2024$13.90$14.18
+2.01%		$14.28$14.0968,158 shs$7.66 million
04/09/2024$13.98$13.90
-0.57%		$14.10$13.901,760 shs$3.75 million
04/08/2024$13.90$13.98
+0.57%		$14.04$13.88506 shs$3.78 million
04/05/2024$14.26$13.94
-2.24%		$14.11$13.8210,154 shs$3.76 million
04/04/2024$13.80$14.26
+3.33%		$14.26$13.508,474 shs$3.85 million
04/03/2024$13.86$13.80
-0.43%		$14.00$13.687,923 shs$3.73 million
04/02/2024$13.64$13.86
+1.61%		$14.08$13.869,254 shs$3.74 million
04/01/2024$13.62$13.64
+0.11%		$13.66$13.4019,022 shs$3.68 million
03/29/2024$13.62$13.62
+0.03%		$13.68$13.622,964 shs$3.68 million
03/28/2024$13.62$13.62
-0.02%		$13.68$13.622,964 shs$3.68 million
03/27/2024$13.78$13.62
-1.14%		$13.82$13.629,586 shs$3.68 million
03/26/2024$13.64$13.78
+1.03%		$13.78$13.5011,625 shs$3.72 million
03/25/2024$13.41$13.64
+1.70%		$13.90$13.5423,766 shs$3.68 million
03/22/2024$13.42$13.42$13.52$13.382,710 shs$3.62 million
03/21/2024$13.50$13.42
-0.59%		$13.46$13.1060,615 shs$3.62 million
03/20/2024$13.90$13.50
-2.88%		$13.84$13.449,456 shs$3.65 million
03/19/2024$14.02$13.90
-0.86%		$14.26$13.8817,053 shs$3.75 million
03/18/2024$14.16$14.02
-0.99%		$14.02$13.7420,499 shs$3.79 million
03/15/2024$13.74$14.16
+3.06%		$14.24$14.0026,242 shs$3.82 million
03/14/2024$13.72$13.74
+0.15%		$13.84$13.5010,018 shs$3.71 million
03/13/2024$13.40$13.72
+2.39%		$13.78$13.4610,698 shs$3.70 million
03/12/2024$14.00$13.40
-4.29%		$13.90$13.4018,801 shs$3.62 million
03/11/2024$13.92$14.00
+0.57%		$14.16$13.9220,294 shs$3.78 million
03/08/2024$13.46$13.92
+3.42%		$13.92$13.2811,580 shs$3.76 million
03/07/2024$13.94$13.46
-3.44%		$13.72$13.4211,162 shs$3.63 million
03/06/2024$14.18$13.94
-1.69%		$14.02$13.7417,962 shs$3.76 million
03/05/2024$13.46$14.18
+5.35%		$14.26$13.7024,900 shs$3.83 million
03/04/2024$13.48$13.46
-0.15%		$13.52$13.367,349 shs$3.63 million
03/01/2024$14.04$13.48
-3.99%		$13.82$13.4424,596 shs$3.64 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$14.26$14.04
-1.56%		$14.15$13.946,417 shs$3.79 million
02/28/2024$14.12$14.26
+1.01%		$14.38$14.232,896 shs$3.85 million
02/27/2024$14.14$14.12
-0.14%		$14.34$14.124,468 shs$3.81 million
02/26/2024$14.14$14.14$14.18$14.023,874 shs$3.82 million
02/23/2024$14.10$14.14
+0.28%		$14.26$13.868,489 shs$3.82 million
02/22/2024$15.14$14.10
-6.87%		$14.38$14.0635,714 shs$3.81 million
02/21/2024$14.92$15.14
+1.47%		$15.42$15.1416,454 shs$4.09 million
02/20/2024$14.60$14.92
+2.19%		$15.18$14.7425,185 shs$4.03 million
02/19/2024$14.61$14.60
-0.04%		$14.62$14.2013,850 shs$3.94 million
02/16/2024$14.36$14.60
+1.67%		$14.62$14.2013,883 shs$3.94 million
02/15/2024$14.28$14.36
+0.56%		$14.48$14.344,948 shs$3.88 million
02/14/2024$14.60$14.28
-2.19%		$14.52$14.2611,704 shs$3.86 million
02/13/2024$14.10$14.60
+3.55%		$14.78$14.4419,156 shs$3.94 million
02/12/2024$13.86$14.10
+1.75%		$14.10$13.825,438 shs$3.81 million
02/09/2024$14.26$13.86
-2.81%		$14.18$13.844,845 shs$3.74 million
02/08/2024$14.40$14.26
-0.97%		$14.38$14.1813,157 shs$3.85 million
02/07/2024$14.76$14.40
-2.44%		$14.58$14.358,294 shs$3.89 million
02/06/2024$14.54$14.76
+1.51%		$14.90$14.728,318 shs$3.99 million
02/05/2024$14.60$14.54
-0.38%		$14.80$14.506,665 shs$3.93 million
02/02/2024$14.96$14.60
-2.41%		$14.86$14.5613,812 shs$3.94 million
02/01/2024$15.32$14.96
-2.35%		$15.22$14.9014,785 shs$4.04 million
01/31/2024$14.70$15.32
+4.22%		$15.32$14.9226,076 shs$4.14 million
01/30/2024$14.48$14.70
+1.52%		$14.74$14.464,990 shs$3.97 million
01/29/2024$14.73$14.48
-1.70%		$14.72$14.4615,272 shs$3.91 million
01/26/2024$14.40$14.72
+2.22%		$14.76$14.4837,988 shs$3.97 million
01/25/2024$14.48$14.40
-0.55%		$14.50$14.1224,830 shs$3.89 million

Related Companies:
This page (NYSEARCA:REW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals