Free Trial

ProShares UltraShort Technology (REW) Chart & Stock Price History

$8.01 -0.37 (-4.42%)
Closing price 04:10 PM Eastern
Extended Trading
$8.00 -0.01 (-0.11%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Technology Stock Price Performance

The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.30%, with a year-to-date return of -27.25%. In the past month, the fund has decreased 33.08%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $94.00, representing a 91.48% decrease over that period. At the time, it had a market cap of $5.44 million and a volume of 700 shares.

Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.40%
1 Month
Performance
-33.08%
3 Month
Performance
-35.19%
Year-To-Date
Performance
-27.25%
1 Year
Performance
-61.30%
5 Year
Performance
-91.48%

REW Stock Chart for Tuesday, May, 5, 2026

ProShares UltraShort Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.01$8.18$7.9733,370 shs$3.44 million
04/30/2026$8.70$8.65
-0.57%
$8.88$8.6265,058 shs$3.72 million
04/29/2026$8.82$8.70
-1.36%
$8.82$8.6894,798 shs$3.74 million
04/28/2026$8.52$8.82
+3.52%
$8.98$8.74117,373 shs$3.79 million
04/27/2026$8.56$8.52
-0.47%
$8.71$8.5214,823 shs$3.66 million
04/24/2026$9.07$8.56
-5.62%
$8.80$8.5533,664 shs$3.68 million
04/23/2026$8.81$9.07
+2.95%
$9.25$8.8545,989 shs$3.90 million
04/22/2026$9.22$8.81
-4.45%
$9.12$8.8144,961 shs$3.79 million
04/21/2026$9.22$9.22$9.25$9.0559,402 shs$3.97 million
04/20/2026$9.25$9.22
-0.32%
$9.38$9.2257,193 shs$3.97 million
04/17/2026$9.53$9.25
-2.94%
$9.32$9.1836,645 shs$3.98 million
04/16/2026$9.75$9.53
-2.26%
$9.82$9.5244,057 shs$4.10 million
04/15/2026$10.08$9.75
-3.27%
$10.07$9.7460,614 shs$5.36 million
04/14/2026$10.42$10.08
-3.26%
$10.33$10.0836,518 shs$5.54 million
04/13/2026$10.86$10.42
-4.05%
$10.93$10.4031,600 shs$5.73 million
04/10/2026$10.94$10.86
-0.73%
$10.92$10.7424,216 shs$5.97 million
04/09/2026$10.99$10.94
-0.45%
$11.18$10.9126,536 shs$5.58 million
04/08/2026$11.71$10.99
-6.15%
$11.13$10.67150,676 shs$5.61 million
04/07/2026$11.82$11.71
-0.93%
$12.27$11.7148,643 shs$5.97 million
04/06/2026$11.97$11.82
-1.25%
$12.00$11.7839,520 shs$6.86 million

This page (NYSEARCA:REW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners