Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free REW Stock Alerts

ProShares UltraShort Technology (REW) Chart & Stock Price History

ProShares UltraShort Technology logo
$12.43 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$12.44 +0.01 (+0.04%)
As of 06/12/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Technology Stock Price Performance

The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 62.92%, with a year-to-date return of -43.55%. In the past month, the fund has decreased 11.34%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Technology traded at $12.43 with a market cap of $2.61 million and volume of 43,289 shares. Five years ago, the fund traded at a split-adjusted price of $166.40, representing a 92.53% decrease over that period. At the time, it had a market cap of $5.00 million and a volume of 10,306 shares.

Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.34%
1 Month
Performance
-11.34%
3 Month
Performance
-48.38%
Year-To-Date
Performance
-43.55%
1 Year
Performance
-62.92%
5 Year
Performance
-92.53%

REW Stock Chart for Monday, June, 15, 2026

REW Chart by TradingView

ProShares UltraShort Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.66$12.43
-1.82%		$12.84$12.3143,289 shs$2.61 million
06/11/2026$13.71$12.66
-7.66%		$13.63$12.6342,477 shs$2.66 million
06/10/2026$13.07$13.71
+4.90%		$13.72$12.9428,164 shs$2.88 million
06/09/2026$12.59$13.07
+3.81%		$14.15$12.2286,664 shs$2.75 million
06/08/2026$13.19$12.59
-4.55%		$12.73$12.2957,259 shs$2.64 million
06/05/2026$11.63$13.19
+13.41%		$13.20$12.10217,770 shs$2.77 million
06/04/2026$11.28$11.63
+3.10%		$11.99$11.4725,834 shs$2.44 million
06/03/2026$11.04$11.28
+2.17%		$11.38$11.0313,007 shs$2.37 million
06/02/2026$11.34$11.04
-2.65%		$11.26$11.0414,185 shs$2.32 million
06/01/2026$11.90$11.34
-4.71%		$11.80$11.259,859 shs$2.38 million
05/29/2026$12.47$11.90
-4.57%		$12.05$11.878,471 shs$2.50 million
05/28/2026$12.82$12.47
-2.73%		$12.72$12.403,075 shs$5.36 million
05/27/2026$12.68$12.82
+1.10%		$13.00$12.584,496 shs$2.76 million
05/26/2026$13.40$12.68
-5.37%		$13.02$12.5871,038 shs$2.73 million
05/25/2026$13.40$13.40$13.46$13.2219,947 shs$2.88 million
05/22/2026$13.68$13.40
-2.05%		$13.46$13.2219,947 shs$2.88 million
05/21/2026$13.88$13.68
-1.44%		$14.02$13.6210,607 shs$2.94 million
05/20/2026$14.56$13.88
-4.67%		$14.40$13.888,201 shs$2.98 million
05/19/2026$14.36$14.56
+1.39%		$14.90$14.2817,448 shs$3.13 million
05/18/2026$14.02$14.36
+2.43%		$14.66$13.8624,038 shs$3.09 million
05/15/2026$13.54$14.02
+3.55%		$14.18$13.7611,206 shs$3.01 million
05/14/2026$13.94$13.54
-2.87%		$13.92$13.4413,721 shs$2.91 million
Related Companies

This page (NYSEARCA:REW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel