Free Trial

YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Chart & Stock Price History

$105.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

YieldMax Target 12 Semiconductor Option Income ETF Stock Price Performance

The YieldMax Target 12 Semiconductor Option Income ETF (SOXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 115.12%, with a year-to-date return of 76.87%. In the past month, the fund has increased 18.03%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Semiconductor Option Income ETF traded at $105.15 with a market cap of $63.09 million and volume of 15,171 shares.

Receive SOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Semiconductor Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.87%
1 Month
Performance
+18.03%
3 Month
Performance
+67.46%
Year-To-Date
Performance
+76.87%
1 Year
Performance
+115.12%

SOXY Stock Chart for Monday, June, 15, 2026

YieldMax Target 12 Semiconductor Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$103.05$105.15
+2.04%
$105.93$100.5015,171 shs$63.09 million
06/11/2026$95.70$103.05
+7.68%
$103.20$97.6017,364 shs$61.83 million
06/10/2026$98.07$95.70
-2.42%
$100.19$94.9013,351 shs$57.42 million
06/09/2026$100.33$98.07
-2.25%
$102.91$92.2217,475 shs$58.84 million
06/08/2026$96.34$100.33
+4.14%
$101.86$99.2112,013 shs$60.20 million
06/05/2026$106.38$96.34
-9.44%
$102.46$95.7024,458 shs$57.80 million
06/04/2026$107.29$106.38
-0.85%
$107.04$101.8322,482 shs$63.83 million
06/03/2026$107.38$107.29
-0.08%
$108.20$104.3727,309 shs$64.37 million
06/02/2026$101.70$107.38
+5.59%
$107.40$103.8722,147 shs$64.43 million
06/01/2026$100.53$101.70
+1.16%
$102.83$99.8428,886 shs$61.02 million
05/29/2026$101.28$100.53
-0.74%
$102.62$99.7810,520 shs$60.32 million
05/28/2026$99.80$101.28
+1.48%
$101.96$98.2812,986 shs$60.77 million
05/27/2026$101.01$99.80
-1.20%
$103.29$98.1819,876 shs$59.88 million
05/26/2026$95.10$101.01
+6.21%
$101.01$98.9125,175 shs$60.61 million
05/25/2026$95.10$95.10$96.00$94.0614,739 shs$57.06 million
05/22/2026$93.00$95.10
+2.26%
$96.00$94.0614,739 shs$57.06 million
05/21/2026$91.19$93.00
+1.98%
$93.05$91.5020,637 shs$55.80 million
05/20/2026$87.22$91.19
+4.55%
$91.77$89.369,692 shs$54.71 million
05/19/2026$87.27$87.22
-0.06%
$88.83$84.8924,201 shs$52.33 million
05/18/2026$89.09$87.27
-2.04%
$90.68$86.1918,778 shs$52.36 million
05/15/2026$92.41$89.09
-3.59%
$90.19$88.5013,492 shs$53.45 million
05/14/2026$91.21$92.41
+1.32%
$92.68$91.447,934 shs$55.45 million

This page (NYSEARCA:SOXY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners