Go Pro

YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Chart & Stock Price History

$101.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

YieldMax Target 12 Semiconductor Option Income ETF Stock Price Performance

The YieldMax Target 12 Semiconductor Option Income ETF (SOXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.09%, with a year-to-date return of 71.20%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Semiconductor Option Income ETF traded at $101.78 with a market cap of $71.25 million and volume of 23,278 shares.

Receive SOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Semiconductor Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.95%
1 Month
Performance
+5.65%
3 Month
Performance
+57.29%
Year-To-Date
Performance
+71.20%
1 Year
Performance
+94.09%

SOXY Stock Chart for Sunday, July, 5, 2026

YieldMax Target 12 Semiconductor Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$101.78$101.78$108.42$99.4723,278 shs$71.25 million
07/02/2026$107.88$101.78
-5.65%
$108.42$99.4723,278 shs$71.25 million
07/01/2026$114.30$107.88
-5.62%
$110.59$107.7922,136 shs$64.73 million
06/30/2026$109.54$114.30
+4.35%
$114.52$110.0525,299 shs$68.58 million
06/29/2026$105.27$109.54
+4.06%
$109.75$103.0012,941 shs$65.72 million
06/26/2026$109.86$105.27
-4.18%
$105.90$103.9814,651 shs$63.16 million
06/25/2026$105.69$109.86
+3.95%
$111.64$105.5019,766 shs$65.92 million
06/24/2026$106.13$105.69
-0.41%
$107.03$103.4118,542 shs$63.41 million
06/23/2026$114.39$106.13
-7.22%
$108.81$105.4324,227 shs$63.68 million
06/22/2026$112.40$114.39
+1.77%
$115.36$113.1426,904 shs$68.63 million
06/19/2026$112.40$112.40$112.44$110.0011,747 shs$67.44 million
06/18/2026$105.91$112.40
+6.13%
$112.44$110.0011,747 shs$67.44 million
06/17/2026$104.82$105.91
+1.04%
$109.35$105.9115,936 shs$63.55 million
06/16/2026$109.75$104.82
-4.49%
$109.96$104.8220,675 shs$62.89 million
06/15/2026$105.15$109.75
+4.37%
$110.00$108.1818,438 shs$65.85 million
06/12/2026$103.05$105.15
+2.04%
$105.93$100.5015,171 shs$63.09 million
06/11/2026$95.70$103.05
+7.68%
$103.20$97.6017,364 shs$61.83 million
06/10/2026$98.07$95.70
-2.42%
$100.19$94.9013,351 shs$57.42 million
06/09/2026$100.33$98.07
-2.25%
$102.91$92.2217,475 shs$58.84 million
06/08/2026$96.34$100.33
+4.14%
$101.86$99.2112,013 shs$60.20 million
06/05/2026$106.38$96.34
-9.44%
$102.46$95.7024,458 shs$57.80 million
06/04/2026$107.29$106.38
-0.85%
$107.04$101.8322,482 shs$63.83 million

This page (NYSEARCA:SOXY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners