Go Pro

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$25.21 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.20%, with a year-to-date return of 2.27%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $25.21 with a market cap of $39.08 million and volume of 4,408 shares. Five years ago, the fund traded at $33.22, representing a 24.11% decrease over that period. At the time, it had a market cap of $106.30 million and a volume of 19,191 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+2.98%
3 Month
Performance
+13.41%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+13.20%
5 Year
Performance
-24.11%

KEMQ Stock Chart for Sunday, July, 5, 2026

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.21$25.21$25.37$25.084,408 shs$39.08 million
07/02/2026$25.61$25.21
-1.56%
$25.37$25.084,408 shs$39.08 million
07/01/2026$25.85$25.61
-0.93%
$25.78$25.3354,840 shs$40.98 million
06/30/2026$25.53$25.85
+1.25%
$25.94$25.486,129 shs$41.36 million
06/29/2026$25.09$25.53
+1.75%
$25.55$25.2324,785 shs$40.85 million
06/26/2026$25.08$25.09
+0.04%
$25.18$24.597,442 shs$40.14 million
06/25/2026$25.27$25.08
-0.75%
$25.43$24.15318,381 shs$40.13 million
06/24/2026$25.17$25.27
+0.40%
$25.51$25.238,338 shs$40.43 million
06/23/2026$26.16$25.17
-3.78%
$25.36$25.17744 shs$40.27 million
06/22/2026$25.93$26.16
+0.89%
$26.45$26.165,617 shs$41.86 million
06/19/2026$25.93$25.93$25.93$25.783,867 shs$41.49 million
06/18/2026$25.35$25.93
+2.29%
$25.93$25.783,867 shs$41.49 million
06/17/2026$25.28$25.35
+0.28%
$25.78$25.352,138 shs$40.56 million
06/16/2026$25.91$25.28
-2.43%
$25.46$25.28724 shs$40.45 million
06/15/2026$25.33$25.91
+2.29%
$25.99$25.911,335 shs$41.46 million
06/12/2026$25.29$25.33
+0.16%
$25.35$25.231,805 shs$40.53 million
06/11/2026$24.38$25.29
+3.73%
$25.29$24.534,310 shs$40.46 million
06/10/2026$24.88$24.38
-2.01%
$24.87$24.381,970 shs$39.01 million
06/09/2026$25.01$24.88
-0.52%
$24.88$24.513,509 shs$39.81 million
06/08/2026$24.48$25.01
+2.17%
$25.30$25.01929 shs$40.02 million
06/05/2026$26.07$24.48
-6.10%
$25.24$24.483,845 shs$39.17 million
06/04/2026$26.37$26.07
-1.14%
$26.18$25.862,053 shs$41.71 million

This page (NYSEARCA:KEMQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners