KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History → Trump is sounding the alarm (From Preserve Gold) (Ad) Free KEMQ Stock Alerts $16.03 -0.13 (-0.80%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance5 Day Performance+0.86%1 Month Performance+8.66%3 Month Performance+15.79%6 Month Performance+10.46%Year-To-Date Performance+9.03%1 Year Performance+8.38% Receive KEMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldThe Sneaky IRS Tax Law that's Sweeping the U.S.In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.Request your info kit on gold now KEMQ Stock Chart for Tuesday, May, 7, 2024 KEMQ Chart by TradingView KraneShares Emerging Markets Consumer Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$16.16$16.03-0.82%$16.10$15.991,314 shs$16.03 million05/03/2024$15.89$16.16+1.70%$16.17$16.052,160 shs$16.16 million05/02/2024$15.02$15.89+5.76%$15.96$15.552,871 shs$15.89 million05/01/2024$14.99$15.02+0.25%$15.18$15.021,615 shs$15.03 million04/30/2024$15.34$14.99-2.28%$15.15$14.99524 shs$14.99 million04/29/2024$15.16$15.34+1.17%$15.34$15.305,393 shs$15.34 million Get the Latest News and Ratings for KEMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$14.90$15.16+1.75%$15.19$15.161,476 shs$15.16 million04/25/2024$14.85$14.90+0.31%$14.90$14.66652 shs$19.37 million04/24/2024$14.66$14.85+1.32%$14.85$14.85319 shs$19.31 million04/23/2024$14.48$14.66+1.28%$14.66$14.66353 shs$19.06 million04/22/2024$14.01$14.48+3.32%$14.48$14.45257 shs$18.82 million04/19/2024$14.17$14.01-1.13%$14.08$13.941,892 shs$18.21 million04/18/2024$14.10$14.17+0.50%$14.27$14.151,066 shs$18.42 million04/17/2024$14.14$14.10-0.29%$14.10$14.081,206 shs$18.33 million04/16/2024$14.22$14.14-0.55%$14.15$14.10695 shs$18.38 million04/15/2024$14.37$14.22-1.01%$14.34$14.22409 shs$18.49 million04/12/2024$14.83$14.37-3.14%$14.44$14.37252 shs$18.67 million04/11/2024$14.74$14.83+0.60%$14.84$14.731,310 shs$19.28 million04/10/2024$14.94$14.74-1.29%$14.74$14.7451 shs$19.17 million04/09/2024$14.76$14.94+1.19%$14.94$14.88615 shs$13.44 million04/08/2024$14.75$14.76+0.07%$14.76$14.74663 shs$13.28 million04/05/2024$14.77$14.75-0.11%$14.77$14.741,370 shs$13.28 million04/04/2024$14.93$14.77-1.06%$15.04$14.771,978 shs$13.29 million04/03/2024$14.94$14.93-0.07%$14.93$14.93197 shs$13.43 million04/02/2024$15.00$14.94-0.40%$14.94$14.89871 shs$13.44 million04/01/2024$14.80$15.00+1.33%$15.00$14.95959 shs$13.50 million03/29/2024$14.80$14.80$14.80$14.781,329 shs$13.32 million03/28/2024$14.71$14.80+0.60%$14.80$14.781,329 shs$13.32 million03/27/2024$14.68$14.71+0.20%$14.71$14.661,970 shs$13.24 million03/26/2024$14.79$14.68-0.74%$14.68$14.68354 shs$13.21 million03/25/2024$14.81$14.79-0.17%$14.79$14.78693 shs$13.31 million03/22/2024$14.98$14.81-1.13%$14.82$14.772,368 shs$13.33 million03/21/2024$15.06$14.98-0.50%$15.02$14.96439 shs$13.49 million03/20/2024$14.82$15.06+1.62%$15.06$14.8511,410 shs$13.55 million03/19/2024$14.88$14.82-0.37%$14.82$14.711,054 shs$13.34 million03/18/2024$14.75$14.88+0.88%$14.89$14.88539 shs$13.39 million03/15/2024$14.82$14.75-0.45%$14.77$14.75538 shs$13.27 million03/14/2024$15.08$14.82-1.76%$14.82$14.827 shs$13.33 million03/13/2024$14.97$15.08+0.73%$15.17$14.941,347 shs$13.57 million03/12/2024$14.71$14.97+1.74%$15.06$14.956,663 shs$13.47 millionTrump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)Trump Asset Seizures Threat A Warning For 401K Owners?Request Your FREE WEALTH PROTECTION GUIDE03/11/2024$14.38$14.71+2.32%$14.71$14.7129 shs$13.24 million03/08/2024$14.50$14.51+0.05%$14.51$14.4030,275 shs$13.06 million03/07/2024$14.50$14.50+0.05%$14.50$14.411,749 shs$13.05 million03/06/2024$14.01$14.50+3.50%$14.56$14.456,386 shs$13.05 million03/05/2024$14.20$14.01-1.37%$14.11$14.011,310 shs$12.60 million03/04/2024$14.39$14.20-1.35%$14.29$14.20497 shs$12.78 million03/01/2024$14.07$14.39+2.31%$14.41$14.362,068 shs$12.96 million02/29/2024$14.12$14.07-0.35%$14.20$14.062,949 shs$12.66 million02/28/2024$14.38$14.12-1.81%$14.12$14.12410 shs$12.71 million02/27/2024$14.33$14.38+0.35%$14.38$14.36727 shs$12.94 million02/26/2024$14.39$14.33-0.39%$14.33$14.33974 shs$12.90 million02/23/2024$14.31$14.36+0.37%$14.36$14.311,346 shs$12.92 million02/22/2024$14.15$14.31+1.13%$14.31$14.311,043 shs$12.88 million02/21/2024$14.11$14.15+0.26%$14.22$14.15706 shs$12.73 million02/20/2024$14.23$14.11-0.83%$14.11$14.05591 shs$12.70 million02/19/2024$14.23$14.23$14.28$14.231,200 shs$12.81 million02/16/2024$14.09$14.23+0.99%$14.28$14.231,243 shs$12.81 million02/15/2024$13.94$14.09+1.06%$14.09$14.09167 shs$12.68 million02/14/2024$13.65$13.94+2.12%$13.95$13.889,750 shs$12.55 million02/13/2024$14.06$13.65-2.91%$13.77$13.651,231 shs$12.29 million02/12/2024$13.85$14.06+1.54%$14.13$14.062,711 shs$12.66 million02/09/2024$13.73$13.85+0.91%$13.85$13.76255 shs$12.47 million02/08/2024$13.84$13.73-0.84%$13.80$13.66901 shs$12.35 million02/07/2024$13.83$13.84+0.08%$13.92$13.7643,363 shs$12.46 million02/06/2024$13.51$13.83+2.37%$13.86$13.8125,107 shs$12.45 million Related Companies: SPWO Stock Chart TYLG Stock Chart SSG Stock Chart CHPS Stock Chart JTEK Stock Chart KTEC Stock Chart REW Stock Chart CLOD Stock Chart SPTE Stock Chart INQQ Stock Chart Receive KEMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEMQ) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldIs Tesla going out of business?DTIThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Emerging Markets Consumer Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.