Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$24.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.24%, with a year-to-date return of 0.12%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $24.68 with a market cap of $39.49 million and volume of 6,739 shares. Five years ago, the fund traded at $31.96, representing a 22.78% decrease over that period. At the time, it had a market cap of $102.27 million and a volume of 23,892 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.82%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+22.24%
5 Year
Performance
-22.78%

KEMQ Stock Chart for Tuesday, May, 26, 2026

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.68$24.68$24.79$24.686,739 shs$39.49 million
05/22/2026$24.76$24.68
-0.32%
$24.79$24.686,739 shs$39.49 million
05/21/2026$24.84$24.76
-0.32%
$24.89$24.372,120 shs$39.62 million
05/20/2026$24.73$24.84
+0.44%
$24.84$24.511,981 shs$39.74 million
05/19/2026$24.69$24.73
+0.16%
$24.73$24.402,314 shs$39.57 million
05/18/2026$24.89$24.69
-0.80%
$25.08$24.4919,026 shs$39.50 million
05/15/2026$25.86$24.89
-3.75%
$25.12$24.8134,578 shs$39.82 million
05/14/2026$26.08$25.86
-0.84%
$25.90$25.748,358 shs$41.38 million
05/13/2026$25.02$26.08
+4.24%
$26.12$25.536,354 shs$41.73 million
05/12/2026$25.78$25.02
-2.95%
$25.29$24.7427,378 shs$40.03 million
05/11/2026$25.64$25.78
+0.55%
$25.81$25.751,535 shs$41.25 million
05/08/2026$25.28$25.64
+1.42%
$25.64$25.4925,599 shs$41.02 million
05/07/2026$25.84$25.28
-2.17%
$25.64$25.282,713 shs$40.45 million
05/06/2026$24.98$25.84
+3.44%
$25.84$25.2422,845 shs$41.34 million
05/05/2026N/A$24.98$25.01$24.831,984 shs$39.97 million
04/30/2026$23.92$24.58
+2.76%
$24.60$24.156,459 shs$44.24 million
04/29/2026$24.07$23.92
-0.62%
$24.03$23.822,678 shs$43.06 million
04/28/2026$24.22$24.07
-0.62%
$24.13$23.965,690 shs$43.33 million
04/27/2026$24.48$24.22
-1.06%
$24.29$24.212,161 shs$43.60 million

This page (NYSEARCA:KEMQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners