Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$24.98 +0.36 (+1.46%)
As of 04:10 PM Eastern

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.17%, with a year-to-date return of 1.34%. In the past month, the fund has increased 12.37%, reflecting recent market activity.

Five years ago, the fund traded at $32.36, representing a 22.80% decrease over that period. At the time, it had a market cap of $111.63 million and a volume of 4,282 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+12.37%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+28.17%
5 Year
Performance
-22.80%

KEMQ Stock Chart for Tuesday, May, 5, 2026

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.98$25.01$24.831,984 shs$39.97 million
04/30/2026$23.92$24.58
+2.76%
$24.60$24.156,459 shs$44.24 million
04/29/2026$24.07$23.92
-0.62%
$24.03$23.822,678 shs$43.06 million
04/28/2026$24.22$24.07
-0.62%
$24.13$23.965,690 shs$43.33 million
04/27/2026$24.48$24.22
-1.06%
$24.29$24.212,161 shs$43.60 million
04/24/2026$23.92$24.48
+2.34%
$24.48$24.1042,816 shs$44.06 million
04/23/2026$24.59$23.92
-2.72%
$24.20$23.776,074 shs$43.06 million
04/22/2026$24.39$24.59
+0.82%
$24.71$24.5612,204 shs$44.26 million
04/21/2026$24.99$24.39
-2.40%
$24.91$24.395,992 shs$43.90 million
04/20/2026$25.11$24.99
-0.48%
$25.08$24.8214,305 shs$44.98 million
04/17/2026$24.64$25.11
+1.91%
$25.34$25.086,376 shs$45.20 million
04/16/2026$24.21$24.64
+1.78%
$24.89$24.581,482 shs$44.35 million
04/15/2026$24.01$24.21
+0.83%
$24.22$24.0112,104 shs$50.84 million
04/14/2026$23.58$24.01
+1.82%
$24.03$23.608,033 shs$50.42 million
04/13/2026$23.44$23.58
+0.60%
$23.58$23.1218,510 shs$49.52 million
04/10/2026$23.37$23.44
+0.30%
$23.62$23.355,621 shs$49.22 million
04/09/2026$23.50$23.37
-0.55%
$23.40$23.118,309 shs$49.08 million
04/08/2026$22.27$23.50
+5.52%
$23.79$23.4831,086 shs$49.35 million
04/07/2026$22.30$22.27
-0.13%
$22.27$22.033,397 shs$46.77 million
04/06/2026$22.23$22.30
+0.31%
$22.36$22.251,751 shs$46.83 million

This page (NYSEARCA:KEMQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners