Go Pro

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$25.40 -0.62 (-2.38%)
As of 09/23/2026 04:10 PM Eastern

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.13%, with a year-to-date return of 3.04%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $25.40 with a market cap of $24.13 million and volume of 586 shares. Five years ago, the fund traded at $27.79, representing a 8.60% decrease over that period. At the time, it had a market cap of $94.49 million and a volume of 12,256 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.66%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-3.13%
5 Year
Performance
-8.60%

KEMQ Stock Chart for Thursday, September, 24, 2026

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.02$25.40
-2.38%
$25.43$25.40586 shs$24.13 million
09/22/2026$25.88$26.02
+0.54%
$26.02$26.0259 shs$24.72 million
09/21/2026$25.42$25.88
+1.81%
$25.88$25.8880 shs$25.88 million
09/18/2026$25.20$25.42
+0.87%
$25.42$25.42142 shs$1.53 million
09/17/2026$24.82$25.20
+1.53%
$25.20$25.2033 shs$1.51 million
09/16/2026$24.88$24.82
-0.24%
$24.82$24.73451 shs$1.49 million
09/15/2026$25.06$24.88
-0.72%
$24.91$24.861,421 shs$24.88 million
09/14/2026$25.36$25.06
-1.18%
$25.06$25.06166 shs$25.06 million
09/11/2026$25.13$25.36
+0.92%
$25.41$25.36220 shs$25.36 million
09/10/2026$25.42$25.13
-1.14%
$25.13$25.1327 shs$25.13 million
09/09/2026$25.67$25.42
-0.97%
$25.45$25.42530 shs$25.42 million
09/08/2026$25.86$25.67
-0.73%
$25.72$25.67660 shs$25.67 million
09/07/2026$25.86$25.86$25.86$25.662,284 shs$25.86 million
09/04/2026$25.57$25.86
+1.13%
$25.86$25.662,284 shs$25.86 million
09/03/2026$25.74$25.57
-0.66%
$25.57$25.401,351 shs$25.57 million
09/02/2026$25.61$25.74
+0.51%
$25.74$25.7435 shs$25.74 million
09/01/2026$25.76$25.61
-0.58%
$25.75$25.544,400 shs$25.61 million
08/31/2026$25.96$25.76
-0.77%
$25.78$25.75647 shs$25.76 million
08/28/2026$25.87$25.96
+0.35%
$26.09$25.95310 shs$25.96 million
08/27/2026$25.90$25.87
-0.12%
$25.89$25.783,666 shs$25.87 million
08/26/2026$26.03$25.90
-0.50%
$25.91$25.881,864 shs$25.90 million
08/25/2026$25.57$26.03
+1.80%
$26.03$25.76168 shs$26.03 million
08/24/2026$25.93$25.57
-1.39%
$25.67$25.571,703 shs$25.57 million

This page (NYSEARCA:KEMQ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners