Go Pro

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$24.45 -0.40 (-1.61%)
As of 07/24/2026 04:10 PM Eastern

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 2.51%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $24.45 with a market cap of $24.45 million and volume of 2,636 shares. Five years ago, the fund traded at $30.28, representing a 19.25% decrease over that period. At the time, it had a market cap of $96.90 million and a volume of 19,380 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-2.51%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+6.58%
5 Year
Performance
-19.25%

KEMQ Stock Chart for Saturday, July, 25, 2026

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.85$24.45
-1.61%
$24.67$24.452,636 shs$24.45 million
07/23/2026$25.15$24.85
-1.19%
$24.92$24.801,069 shs$24.85 million
07/22/2026$25.33$25.15
-0.71%
$25.15$25.141,062 shs$25.15 million
07/21/2026$25.04$25.33
+1.16%
$25.38$25.264,868 shs$25.33 million
07/20/2026$24.96$25.04
+0.32%
$25.25$25.043,327 shs$25.04 million
07/17/2026$25.63$24.96
-2.61%
$25.08$24.774,127 shs$26.21 million
07/16/2026$26.06$25.63
-1.65%
$25.97$25.635,380 shs$26.91 million
07/15/2026$25.72$26.06
+1.32%
$26.18$26.041,726 shs$27.36 million
07/14/2026$25.53$25.72
+0.74%
$25.78$25.72750 shs$27.01 million
07/13/2026$26.21$25.53
-2.59%
$25.89$25.528,765 shs$26.81 million
07/10/2026$26.25$26.21
-0.15%
$26.23$26.122,662 shs$32.76 million
07/09/2026$25.94$26.25
+1.20%
$26.27$26.25982 shs$32.81 million
07/08/2026$25.33$25.94
+2.41%
$25.94$25.732,760 shs$32.43 million
07/07/2026$25.77$25.33
-1.71%
$25.60$25.3316,367 shs$31.66 million
07/06/2026$25.21$25.77
+2.22%
$25.77$25.5214,033 shs$32.21 million
07/03/2026$25.21$25.21$25.37$25.084,408 shs$39.08 million
07/02/2026$25.61$25.21
-1.56%
$25.37$25.084,408 shs$39.08 million
07/01/2026$25.85$25.61
-0.93%
$25.78$25.3354,840 shs$40.98 million
06/30/2026$25.53$25.85
+1.25%
$25.94$25.486,129 shs$41.36 million
06/29/2026$25.09$25.53
+1.75%
$25.55$25.2324,785 shs$40.85 million
06/26/2026$25.08$25.09
+0.04%
$25.18$24.597,442 shs$40.14 million
06/25/2026$25.27$25.08
-0.75%
$25.43$24.15318,381 shs$40.13 million
06/24/2026$25.17$25.27
+0.40%
$25.51$25.238,338 shs$40.43 million

This page (NYSEARCA:KEMQ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners