Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free KTEC Stock Alerts

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$12.12 -0.23 (-1.86%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$12.14 +0.02 (+0.12%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.08%, with a year-to-date return of -22.61%. In the past month, the fund has decreased 5.61%, reflecting recent market activity.

As of the latest close, KraneShares Hang Seng TECH Index ETF traded at $12.12 with a market cap of $53.93 million and volume of 61,140 shares. Five years ago, the fund traded at $18.81, representing a 35.57% decrease over that period. At the time, it had a market cap of $1.88 million and a volume of 1,670 shares.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-5.61%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-35.08%
5 Year
Performance
-35.57%

KTEC Stock Chart for Thursday, September, 24, 2026

KTEC Chart by TradingView

KraneShares Hang Seng TECH Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.35$12.12
-1.86%		$12.24$12.0661,140 shs$53.93 million
09/22/2026$12.36$12.35
-0.08%		$12.52$12.3261,548 shs$54.96 million
09/21/2026$12.25$12.36
+0.90%		$12.93$12.18140,678 shs$53.77 million
09/18/2026$11.99$12.25
+2.17%		$12.28$12.08234,138 shs$61.24 million
09/17/2026$11.99$11.99$12.13$11.98194,722 shs$59.94 million
09/16/2026$12.00$11.99
-0.08%		$12.05$11.94502,257 shs$59.94 million
09/15/2026$12.11$12.00
-0.91%		$12.06$11.9517,931 shs$52.20 million
09/14/2026$11.98$12.11
+1.09%		$12.17$12.0114,782 shs$52.68 million
09/11/2026$11.96$11.98
+0.17%		$12.14$11.9554,110 shs$52.11 million
09/10/2026$12.09$11.96
-1.08%		$12.03$11.9221,573 shs$52.03 million
09/09/2026$12.35$12.09
-2.11%		$12.27$12.0930,625 shs$52.59 million
09/08/2026$12.75$12.35
-3.14%		$12.52$12.3238,150 shs$53.72 million
09/07/2026$12.75$12.75$12.76$12.6523,170 shs$55.46 million
09/04/2026$12.56$12.75
+1.51%		$12.76$12.6523,170 shs$55.46 million
09/03/2026$12.63$12.56
-0.55%		$12.57$12.3718,677 shs$54.64 million
09/02/2026$12.55$12.63
+0.64%		$12.65$12.5942,188 shs$54.94 million
09/01/2026$12.70$12.55
-1.18%		$12.70$12.5523,461 shs$54.59 million
08/31/2026$12.82$12.70
-0.94%		$12.89$12.6725,746 shs$55.25 million
08/28/2026$12.77$12.82
+0.39%		$12.89$12.7725,510 shs$55.77 million
08/27/2026$12.82$12.77
-0.39%		$12.82$12.7122,255 shs$55.55 million
08/26/2026$12.94$12.82
-0.93%		$12.93$12.8223,564 shs$55.77 million
08/25/2026$12.84$12.94
+0.78%		$12.95$12.8350,606 shs$56.29 million
08/24/2026$13.16$12.84
-2.43%		$12.95$12.73271,922 shs$55.85 million
Related Companies

This page (NYSEARCA:KTEC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel