Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$13.84 -0.11 (-0.79%)
As of 04:10 PM Eastern

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.72%, with a year-to-date return of -11.62%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+2.59%
3 Month
Performance
-8.28%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-13.72%

KTEC Stock Chart for Tuesday, May, 5, 2026

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.84$13.98$13.8448,676 shs$59.51 million
04/30/2026$13.66$13.98
+2.34%
$13.99$13.7589,754 shs$54.52 million
04/29/2026$13.68$13.66
-0.15%
$13.74$13.6145,799 shs$53.27 million
04/28/2026$13.90$13.68
-1.58%
$13.76$13.63407,698 shs$53.35 million
04/27/2026$14.00$13.90
-0.71%
$13.99$13.8868,400 shs$54.21 million
04/24/2026$13.83$14.00
+1.23%
$14.00$13.8591,424 shs$54.60 million
04/23/2026$14.22$13.83
-2.74%
$14.04$13.73101,538 shs$53.94 million
04/22/2026$14.25$14.22
-0.21%
$14.26$14.1558,365 shs$55.46 million
04/21/2026$14.57$14.25
-2.20%
$14.52$14.19561,729 shs$54.15 million
04/20/2026$14.62$14.57
-0.34%
$14.65$14.50600,805 shs$55.37 million
04/17/2026$14.50$14.62
+0.83%
$14.78$14.5840,334 shs$55.56 million
04/16/2026$14.24$14.50
+1.83%
$14.62$14.4040,335 shs$55.10 million
04/15/2026$14.20$14.24
+0.28%
$14.26$14.04111,164 shs$54.11 million
04/14/2026$13.91$14.20
+2.08%
$14.20$13.9097,322 shs$53.96 million
04/13/2026$13.92$13.91
-0.07%
$13.96$13.7171,723 shs$52.86 million
04/10/2026$13.87$13.92
+0.36%
$13.97$13.83318,038 shs$52.90 million
04/09/2026$14.15$13.87
-1.98%
$13.88$13.6757,154 shs$52.71 million
04/08/2026$13.44$14.15
+5.28%
$14.20$14.01131,869 shs$53.77 million
04/07/2026$13.49$13.44
-0.37%
$13.49$13.2932,933 shs$51.07 million
04/06/2026$13.49$13.49$13.55$13.4218,678 shs$51.26 million

This page (NYSEARCA:KTEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners