Go Pro

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$12.89 +0.03 (+0.23%)
As of 07/24/2026 04:10 PM Eastern

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.49%, with a year-to-date return of -17.69%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, KraneShares Hang Seng TECH Index ETF traded at $12.89 with a market cap of $56.07 million and volume of 40,005 shares. Five years ago, the fund traded at $22.15, representing a 41.81% decrease over that period. At the time, it had a market cap of $2.22 million and a volume of 2,611 shares.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
+7.42%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-24.49%
5 Year
Performance
-41.81%

KTEC Stock Chart for Saturday, July, 25, 2026

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.86$12.89
+0.23%
$13.00$12.8640,005 shs$56.07 million
07/23/2026$12.99$12.86
-1.00%
$13.02$12.8415,886 shs$55.94 million
07/22/2026$13.23$12.99
-1.81%
$13.10$12.9954,473 shs$56.51 million
07/21/2026$13.28$13.23
-0.38%
$13.31$13.2227,518 shs$57.55 million
07/20/2026$12.99$13.28
+2.23%
$13.38$13.1961,417 shs$57.77 million
07/17/2026$13.42$12.99
-3.20%
$13.03$12.8834,234 shs$56.51 million
07/16/2026$13.20$13.42
+1.67%
$13.48$13.3919,290 shs$58.38 million
07/15/2026$12.99$13.20
+1.62%
$13.40$13.1728,954 shs$57.42 million
07/14/2026$12.90$12.99
+0.70%
$13.09$12.9346,309 shs$56.51 million
07/13/2026$13.04$12.90
-1.07%
$13.00$12.8530,775 shs$56.12 million
07/10/2026$13.09$13.04
-0.38%
$13.15$13.0343,395 shs$53.46 million
07/09/2026$12.99$13.09
+0.77%
$13.09$12.9522,080 shs$53.67 million
07/08/2026$12.56$12.99
+3.42%
$13.07$12.9056,874 shs$53.26 million
07/07/2026$12.51$12.56
+0.40%
$12.65$12.41219,476 shs$51.50 million
07/06/2026$12.40$12.51
+0.89%
$12.84$12.00304,328 shs$51.29 million
07/03/2026$12.40$12.40$12.51$12.28273,672 shs$50.84 million
07/02/2026$12.53$12.40
-1.04%
$12.51$12.28273,672 shs$50.84 million
07/01/2026$12.31$12.53
+1.79%
$12.61$12.2334,536 shs$53.88 million
06/30/2026$12.11$12.31
+1.65%
$12.59$12.2160,311 shs$52.93 million
06/29/2026$11.99$12.11
+1.00%
$12.19$12.05181,862 shs$52.07 million
06/26/2026$12.00$11.99
-0.08%
$12.03$11.8140,781 shs$51.56 million
06/25/2026$12.27$12.00
-2.20%
$12.16$11.9379,366 shs$51.60 million
06/24/2026$12.32$12.27
-0.41%
$12.41$12.2519,229 shs$52.76 million

This page (NYSEARCA:KTEC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners