Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KTEC Stock Alerts

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$13.26 -0.08 (-0.60%)
As of 04:10 PM Eastern
Compare

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.98%, with a year-to-date return of -15.33%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, KraneShares Hang Seng TECH Index ETF traded at $13.26 with a market cap of $57.68 million and volume of 33,332 shares. Five years ago, the fund traded at $20.20, representing a 34.36% decrease over that period. At the time, it had a market cap of $2.02 million and a volume of 644 shares.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
+2.08%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-19.98%
5 Year
Performance
-34.36%

KTEC Stock Chart for Friday, August, 14, 2026

KTEC Chart by TradingView

KraneShares Hang Seng TECH Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$13.34$13.26
-0.60%		$13.33$13.2033,332 shs$57.68 million
08/13/2026$13.29$13.34
+0.38%		$13.40$13.2830,422 shs$58.03 million
08/12/2026$13.47$13.29
-1.34%		$13.41$13.2754,426 shs$57.81 million
08/11/2026$13.94$13.47
-3.37%		$13.59$13.4151,555 shs$58.59 million
08/10/2026$13.78$13.94
+1.16%		$13.94$13.7543,850 shs$60.64 million
08/07/2026$13.59$13.78
+1.40%		$13.80$13.6411,212 shs$59.94 million
08/06/2026$13.73$13.59
-1.02%		$13.66$13.5325,668 shs$59.12 million
08/05/2026$13.78$13.73
-0.36%		$13.86$13.6930,454 shs$59.73 million
08/04/2026$13.77$13.78
+0.07%		$13.81$13.6621,452 shs$59.94 million
08/03/2026$13.69$13.77
+0.58%		$13.84$13.69100,915 shs$59.90 million
07/31/2026$13.58$13.69
+0.81%		$13.76$13.50128,865 shs$59.55 million
07/30/2026$13.64$13.58
-0.44%		$13.66$13.4151,346 shs$59.07 million
07/29/2026$13.41$13.64
+1.72%		$13.75$13.55264,214 shs$59.33 million
07/28/2026$13.27$13.41
+1.06%		$13.45$13.2423,250 shs$58.33 million
07/27/2026$12.89$13.27
+2.95%		$13.33$13.1031,609 shs$57.72 million
07/24/2026$12.86$12.89
+0.23%		$13.00$12.8640,005 shs$56.07 million
07/23/2026$12.99$12.86
-1.00%		$13.02$12.8415,886 shs$55.94 million
07/22/2026$13.23$12.99
-1.81%		$13.10$12.9954,473 shs$56.51 million
07/21/2026$13.28$13.23
-0.38%		$13.31$13.2227,518 shs$57.55 million
07/20/2026$12.99$13.28
+2.23%		$13.38$13.1961,417 shs$57.77 million
07/17/2026$13.42$12.99
-3.20%		$13.03$12.8834,234 shs$56.51 million
07/16/2026$13.20$13.42
+1.67%		$13.48$13.3919,290 shs$58.38 million
07/15/2026$12.99$13.20
+1.62%		$13.40$13.1728,954 shs$57.42 million
07/14/2026$12.90$12.99
+0.70%		$13.09$12.9346,309 shs$56.51 million
07/13/2026$13.04$12.90
-1.07%		$13.00$12.8530,775 shs$56.12 million
Related Companies

This page (NYSEARCA:KTEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel