KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free KTEC Stock Alerts $12.66 +0.15 (+1.20%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership KraneShares Hang Seng TECH Index ETF Stock Price Performance5 Day Performance+8.61%1 Month Performance+17.22%3 Month Performance+35.79%6 Month Performance+4.03%Year-To-Date Performance+9.67%1 Year Performance+6.75% Receive KTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. KTEC Stock Chart for Saturday, May, 4, 2024 KTEC Chart by TradingView KraneShares Hang Seng TECH Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$12.53$12.47-0.48%$12.67$12.4529,514 shs$7.48 million05/02/2024$11.47$12.53+9.24%$12.60$12.1219,529 shs$7.52 million05/01/2024$11.34$11.47+1.17%$11.56$11.3012,999 shs$6.88 million04/30/2024$11.66$11.34-2.73%$11.47$11.3311,588 shs$6.80 million04/29/2024$11.60$11.66+0.51%$11.68$11.5310,966 shs$6.99 million04/26/2024$11.12$11.60+4.29%$11.70$11.5216,600 shs$6.96 million Get the Latest News and Ratings for KTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$11.08$11.12+0.35%$11.12$10.891,429 shs$5.56 million04/24/2024$10.85$11.08+2.18%$11.11$11.0610,738 shs$5.54 million04/23/2024$10.57$10.85+2.60%$10.85$10.802,755 shs$5.42 million04/22/2024$10.30$10.57+2.59%$10.59$10.476,012 shs$5.29 million04/19/2024$10.47$10.30-1.60%$10.38$10.282,241 shs$5.15 million04/18/2024$10.38$10.47+0.87%$10.47$10.46676 shs$5.24 million04/17/2024$10.43$10.38-0.48%$10.39$10.34822 shs$5.19 million04/16/2024$10.56$10.43-1.23%$10.43$10.316,277 shs$5.22 million04/15/2024$10.56$10.56-0.03%$10.72$10.562,524 shs$5.28 million04/12/2024$10.96$10.56-3.65%$10.75$10.567,883 shs$5.28 million04/11/2024$10.89$10.96+0.64%$10.99$10.892,020 shs$5.48 million04/10/2024$11.00$10.89-1.00%$10.97$10.856,636 shs$5.45 million04/09/2024$10.76$11.00+2.23%$11.00$10.883,323 shs$5.50 million04/08/2024$10.75$10.76+0.12%$10.84$10.761,812 shs$5.38 million04/05/2024$10.80$10.75-0.46%$10.76$10.722,828 shs$5.38 million04/04/2024$10.86$10.80-0.53%$10.96$10.781,380 shs$5.40 million04/03/2024$11.04$10.86-1.66%$10.86$10.759,411 shs$5.43 million04/02/2024$11.07$11.04-0.30%$11.11$11.0453,664 shs$5.52 million04/01/2024$10.91$11.07+1.47%$11.19$11.0021,709 shs$5.54 million03/29/2024$10.91$10.91+0.02%$10.98$10.833,011 shs$5.46 million03/28/2024$10.67$10.91+2.28%$10.98$10.833,011 shs$5.46 million03/27/2024$10.68$10.67-0.13%$10.67$10.557,857 shs$5.33 million03/26/2024$10.69$10.68-0.09%$10.75$10.672,122 shs$5.34 million03/25/2024$10.72$10.69-0.28%$10.71$10.672,249 shs$5.35 million03/22/2024$10.91$10.72-1.74%$10.79$10.628,127 shs$5.36 million03/21/2024$11.18$10.91-2.42%$10.97$10.893,481 shs$5.46 million03/20/2024$11.00$11.18+1.64%$11.18$10.946,495 shs$5.59 million03/19/2024$11.06$11.00-0.54%$11.02$10.854,350 shs$5.50 million03/18/2024$11.00$11.06+0.51%$11.22$11.025,074 shs$5.53 million03/15/2024$10.93$11.00+0.67%$11.05$10.987,386 shs$5.50 million03/14/2024$11.38$10.93-3.95%$11.15$10.934,228 shs$5.47 million03/13/2024$11.30$11.38+0.71%$11.48$11.3710,006 shs$5.69 million03/12/2024$10.87$11.30+3.96%$11.31$11.1327,973 shs$5.65 million03/11/2024$10.56$10.87+2.94%$10.93$10.842,935 shs$5.44 millionThe only defense company you should be looking at (Ad)This is the ONLY defense company you should be watching right now.Get all the info here >>>03/08/2024$10.39$10.56+1.61%$10.56$10.443,336 shs$5.28 million03/07/2024$10.60$10.39-1.96%$10.44$10.381,682 shs$5.20 million03/06/2024$10.27$10.60+3.21%$10.65$10.479,840 shs$5.30 million03/05/2024$10.43$10.27-1.53%$10.32$10.255,742 shs$5.14 million03/04/2024$10.78$10.43-3.20%$10.80$10.409,047 shs$5.22 million03/01/2024$10.45$10.77+3.06%$10.83$10.695,397 shs$5.39 million02/29/2024$10.45$10.45$10.52$10.451,075 shs$5.23 million02/28/2024$10.90$10.45-4.13%$10.52$10.453,593 shs$5.23 million02/27/2024$10.67$10.90+2.12%$10.99$10.8010,993 shs$5.45 million02/26/2024$10.50$10.67+1.68%$10.72$10.5821,421 shs$5.34 million02/23/2024$10.50$10.50$10.68$10.436,161 shs$5.25 million02/22/2024$10.32$10.50+1.74%$10.52$10.3511,598 shs$5.25 million02/21/2024$10.01$10.32+3.10%$10.47$10.316,342 shs$5.16 million02/20/2024$10.31$10.01-2.91%$10.14$10.007,818 shs$5.01 million02/19/2024$10.31$10.31$10.43$10.215,900 shs$5.16 million02/16/2024$10.06$10.31+2.49%$10.43$10.215,925 shs$5.16 million02/15/2024$9.90$10.06+1.62%$10.09$10.023,927 shs$5.03 million02/14/2024$9.74$9.90+1.64%$9.98$9.8911,027 shs$4.95 million02/13/2024$10.03$9.74-2.89%$9.97$9.714,635 shs$4.87 million02/12/2024$9.81$10.03+2.23%$10.15$9.8811,005 shs$5.02 million02/09/2024$9.64$9.69+0.52%$9.69$9.641,004 shs$4.85 million02/08/2024$9.85$9.64-2.13%$9.74$9.6416,642 shs$4.82 million02/07/2024$10.17$9.85-3.15%$9.88$9.817,071 shs$4.93 million02/06/2024$9.49$10.17+7.17%$10.17$9.979,434 shs$5.09 million02/05/2024$9.32$9.49+1.79%$9.53$9.402,843 shs$4.75 million Related Companies: REW Stock Chart JTEK Stock Chart CHPS Stock Chart TYLG Stock Chart SSG Stock Chart CLOD Stock Chart SPWO Stock Chart KEMQ Stock Chart SPTE Stock Chart SEMI Stock Chart Receive KTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KTEC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe only defense company you should be looking atBehind the MarketsThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Hang Seng TECH Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.