Free Trial

India Internet & Ecommerce ETF (INQQ) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free INQQ Stock Alerts
$14.68
+0.01 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

India Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+2.30%
3 Month
Performance
+7.31%
6 Month
Performance
+22.40%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+41.84%
Receive INQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

INQQ Stock Chart for Sunday, April, 28, 2024

INQQ Chart by TradingView

India Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.67$14.68
+0.07%		$14.69$14.609,837 shs$37.29 million
04/25/2024$14.61$14.67
+0.41%		$14.69$14.5029,372 shs$37.26 million
04/24/2024$14.63$14.61
-0.14%		$14.63$14.5714,879 shs$35.50 million
04/23/2024$14.51$14.63
+0.83%		$14.63$14.5221,976 shs$35.55 million
04/22/2024$14.25$14.51
+1.82%		$14.55$14.3913,249 shs$35.26 million
04/19/2024$14.30$14.25
-0.35%		$14.28$14.1824,244 shs$34.63 million
04/18/2024$14.25$14.30
+0.35%		$14.34$14.2012,473 shs$34.75 million
04/17/2024$14.31$14.25
-0.42%		$14.32$14.255,196 shs$34.63 million
04/16/2024$14.27$14.31
+0.28%		$14.35$14.1520,809 shs$34.77 million
04/15/2024$14.52$14.27
-1.69%		$14.47$14.2631,726 shs$34.68 million
04/12/2024$14.77$14.52
-1.69%		$14.65$14.5025,094 shs$35.28 million
04/11/2024$14.71$14.77
+0.41%		$14.77$14.6112,336 shs$35.89 million
04/10/2024$14.78$14.71
-0.47%		$14.71$14.6053,447 shs$35.75 million
04/09/2024$14.76$14.78
+0.14%		$14.78$14.6728,965 shs$35.92 million
04/08/2024$14.73$14.76
+0.20%		$14.88$14.7422,153 shs$6.20 million
04/05/2024$14.49$14.73
+1.66%		$14.75$14.6124,956 shs$6.19 million
04/04/2024$14.47$14.49
+0.14%		$14.64$14.4824,768 shs$6.09 million
04/03/2024$14.38$14.47
+0.63%		$14.50$14.4023,037 shs$6.08 million
04/02/2024$14.44$14.38
-0.42%		$14.46$14.3120,909 shs$6.04 million
04/01/2024$14.35$14.44
+0.63%		$14.50$14.4038,824 shs$6.07 million
03/29/2024$14.35$14.35$14.37$14.3042,561 shs$6.03 million
03/28/2024$14.25$14.35
+0.70%		$14.37$14.3042,561 shs$6.03 million
03/27/2024$14.13$14.25
+0.85%		$14.30$14.1645,507 shs$5.99 million
03/26/2024$14.06$14.13
+0.50%		$14.15$14.1150,166 shs$5.94 million
03/25/2024$14.01$14.06
+0.36%		$14.08$14.0212,009 shs$5.91 million
03/22/2024$14.02$14.01
-0.07%		$14.07$14.0128,069 shs$5.88 million
03/21/2024$13.88$14.02
+1.01%		$14.09$14.0043,579 shs$5.89 million
03/20/2024$13.74$13.88
+1.02%		$13.90$13.749,116 shs$5.83 million
03/19/2024$13.79$13.74
-0.36%		$13.76$13.6810,014 shs$5.77 million
03/18/2024$13.76$13.79
+0.22%		$13.93$13.7644,029 shs$5.79 million
03/15/2024$13.72$13.76
+0.29%		$13.83$13.7117,132 shs$5.78 million
03/14/2024$13.46$13.72
+1.93%		$13.79$13.6311,012 shs$5.76 million
03/13/2024$13.94$13.46
-3.44%		$13.76$13.42101,691 shs$5.65 million
03/12/2024$14.00$13.94
-0.43%		$14.01$13.9121,125 shs$5.86 million
03/11/2024$14.04$14.00
-0.28%		$14.04$13.9426,655 shs$5.88 million
03/08/2024$14.03$14.04
+0.07%		$14.13$14.0343,243 shs$5.90 million
03/07/2024$13.90$14.03
+0.94%		$14.08$13.9720,208 shs$5.89 million
03/06/2024$13.95$13.90
-0.36%		$13.98$13.9050,724 shs$5.84 million
03/05/2024$14.21$13.95
-1.83%		$14.15$13.9443,489 shs$5.86 million
03/04/2024$14.27$14.21
-0.42%		$14.27$14.2135,712 shs$5.97 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$14.17$14.27
+0.71%		$14.31$14.2134,593 shs$5.99 million
02/29/2024$14.07$14.17
+0.71%		$14.18$14.0730,205 shs$5.95 million
02/28/2024$14.25$14.07
-1.26%		$14.23$13.9531,549 shs$5.91 million
02/27/2024$14.22$14.25
+0.21%		$14.25$14.1518,988 shs$5.99 million
02/26/2024$14.25$14.22
-0.18%		$14.25$14.1416,682 shs$5.97 million
02/23/2024$14.04$14.25
+1.47%		$14.28$14.1829,781 shs$5.99 million
02/22/2024$13.85$14.04
+1.40%		$14.09$13.9615,836 shs$5.90 million
02/21/2024$14.03$13.85
-1.28%		$13.89$13.8169,216 shs$5.82 million
02/20/2024$13.90$14.03
+0.94%		$14.11$14.0022,752 shs$5.89 million
02/19/2024$13.90$13.90$13.96$13.8560,600 shs$5.84 million
02/16/2024$13.88$13.90
+0.14%		$13.96$13.8560,615 shs$5.84 million
02/15/2024$13.82$13.88
+0.43%		$13.92$13.7921,018 shs$5.83 million
02/14/2024$13.61$13.82
+1.54%		$13.88$13.77209,923 shs$5.80 million
02/13/2024$13.90$13.61
-2.09%		$13.77$13.6030,707 shs$5.72 million
02/12/2024$14.01$13.90
-0.79%		$13.92$13.8022,723 shs$5.84 million
02/09/2024$13.87$14.01
+1.01%		$14.01$13.8512,863 shs$5.88 million
02/08/2024$13.96$13.87
-0.64%		$13.89$13.7921,079 shs$5.83 million
02/07/2024$13.93$13.96
+0.22%		$14.00$13.9027,399 shs$5.86 million
02/06/2024$13.77$13.93
+1.16%		$13.93$13.7726,324 shs$5.85 million
02/05/2024$13.92$13.77
-1.11%		$13.92$13.7725,163 shs$5.78 million
02/02/2024$13.90$13.92
+0.14%		$13.95$13.7629,273 shs$5.85 million
02/01/2024$14.08$13.90
-1.28%		$14.01$13.8666,676 shs$5.84 million
01/31/2024$13.84$14.08
+1.73%		$14.17$14.0321,551 shs$5.91 million
01/30/2024$13.90$13.84
-0.43%		$13.89$13.7017,416 shs$5.81 million
01/29/2024$13.68$13.90
+1.61%		$13.90$13.7646,101 shs$5.84 million

Related Companies:
This page (NYSEARCA:INQQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace