Free Trial

Invesco Next Gen Connectivity ETF (PXQ) Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free PXQ Stock Alerts
$89.34
-0.09 (-0.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-4.16%
3 Month
Performance
-3.10%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+25.46%
Receive PXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

PXQ Stock Chart for Thursday, April, 25, 2024

PXQ Chart by TradingView

Invesco Next Gen Connectivity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$87.73$89.43
+1.94%		$89.43$89.4316 shs$38.46 million
04/23/2024$77.72$87.73
+12.88%		$87.73$87.271,521 shs$37.72 million
04/22/2024$87.39$77.72
-11.06%		$77.72$76.6211,200 shs$33.42 million
04/19/2024$89.17$88.45
-0.81%		$88.95$88.241,246 shs$38.04 million
04/18/2024$89.17$89.17$90.28$89.17202 shs$38.35 million
04/17/2024$90.53$89.17
-1.50%		$90.28$89.17202 shs$38.35 million
04/16/2024$91.66$90.53
-1.23%		$91.82$90.433,115 shs$38.93 million
04/15/2024$91.66$91.66$91.66$91.6655 shs$39.41 million
04/12/2024$92.28$91.66
-0.68%		$91.66$91.6655 shs$39.41 million
04/11/2024$93.72$92.28
-1.53%		$92.68$91.85480 shs$47.06 million
04/10/2024$93.72$93.72$93.72$93.72188 shs$47.80 million
04/09/2024$93.13$93.72
+0.63%		$93.72$93.72188 shs$47.80 million
04/08/2024$93.25$93.13
-0.13%		$93.13$93.1385 shs$47.50 million
04/05/2024$94.03$92.89
-1.22%		$95.11$92.89471 shs$47.37 million
04/04/2024$94.03$94.03$94.40$94.031,026 shs$47.96 million
04/03/2024$94.28$94.03
-0.26%		$94.40$94.031,026 shs$47.96 million
04/02/2024$94.12$94.28
+0.17%		$94.62$94.172,368 shs$48.08 million
04/01/2024$94.12$94.12$94.30$93.864,350 shs$48.00 million
03/29/2024$94.12$94.12$94.30$93.864,350 shs$48.00 million
03/28/2024$93.95$94.12
+0.18%		$94.30$93.864,340 shs$48.00 million
03/27/2024$93.31$93.95
+0.69%		$93.95$93.57323 shs$47.91 million
03/26/2024$93.31$93.31
-0.01%		$93.31$93.3142 shs$47.59 million
03/25/2024$93.51$93.31
-0.21%		$93.31$93.3197 shs$47.59 million
03/22/2024$93.07$93.73
+0.71%		$93.73$93.7350 shs$47.80 million
03/21/2024$91.97$93.07
+1.19%		$93.07$92.241,588 shs$47.47 million
03/20/2024$91.96$91.97
+0.01%		$91.97$91.52113 shs$46.91 million
03/19/2024$91.96$91.96$92.32$91.96533 shs$46.90 million
03/18/2024$91.82$91.96
+0.15%		$92.32$91.96533 shs$46.90 million
03/15/2024$93.41$92.75
-0.71%		$92.92$92.73745 shs$47.30 million
03/14/2024$94.35$93.41
-0.99%		$93.72$93.41889 shs$47.64 million
03/13/2024$93.53$94.35
+0.88%		$94.46$93.631,127 shs$48.12 million
03/12/2024$94.10$93.53
-0.61%		$94.06$92.942,479 shs$47.70 million
03/11/2024$94.10$94.10$95.74$94.095,270 shs$47.99 million
03/08/2024$94.13$95.83
+1.81%		$95.87$95.304,226 shs$48.87 million
03/07/2024$92.84$94.13
+1.38%		$94.78$94.132,903 shs$48.01 million
03/06/2024$94.54$92.84
-1.80%		$92.84$92.8419 shs$47.35 million
03/05/2024$94.00$94.54
+0.58%		$94.92$94.494,508 shs$48.22 million
03/04/2024$94.00$94.00$94.17$93.155,261 shs$47.94 million
03/01/2024$91.80$92.38
+0.63%		$92.38$92.3851 shs$47.11 million
02/29/2024$92.10$91.80
-0.33%		$91.80$91.71382 shs$46.82 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$92.02$92.10
+0.09%		$92.12$91.851,400 shs$46.97 million
02/27/2024$91.82$92.02
+0.22%		$92.22$92.02912 shs$46.93 million
02/26/2024$91.82$91.82$92.15$91.82882 shs$46.83 million
02/23/2024$89.88$91.75
+2.08%		$91.75$91.56125 shs$46.79 million
02/22/2024$90.98$89.88
-1.21%		$89.88$88.99327 shs$45.84 million
02/21/2024$91.02$90.98
-0.04%		$90.98$90.601,575 shs$46.40 million
02/20/2024$77.72$91.02
+17.11%		$91.57$91.01473 shs$46.42 million
02/19/2024$91.02$77.72
-14.61%		$77.72$76.6211,200 shs$39.64 million
02/16/2024$92.07$91.02
-1.14%		$91.57$91.01473 shs$46.42 million
02/15/2024$91.15$92.07
+1.01%		$92.29$91.79880 shs$46.96 million
02/14/2024$91.15$91.15$91.61$90.932,719 shs$46.49 million
02/13/2024$92.86$91.15
-1.85%		$91.61$90.932,719 shs$46.49 million
02/12/2024$92.86$92.86$92.86$92.52886 shs$47.36 million
02/09/2024$92.30$92.30$92.38$92.091,534 shs$47.07 million
02/08/2024$90.74$92.30
+1.73%		$92.38$92.091,534 shs$47.07 million
02/07/2024$90.74$90.74$90.74$90.7464 shs$46.28 million
02/06/2024$90.94$90.74
-0.23%		$90.74$90.7464 shs$46.28 million
02/05/2024$90.94$90.94$90.95$90.51288 shs$46.38 million
02/02/2024$90.24$90.89
+0.72%		$90.89$90.17108 shs$46.35 million
02/01/2024$91.56$90.24
-1.44%		$90.86$90.241,542 shs$46.02 million
01/31/2024$92.27$91.56
-0.76%		$91.56$91.56152 shs$46.70 million
01/30/2024$91.54$92.27
+0.79%		$92.27$91.66413 shs$47.06 million
01/29/2024$91.54$91.54$91.70$91.54261 shs$46.69 million
01/26/2024$92.29$92.29$92.95$92.29448 shs$47.07 million
01/25/2024$92.34$92.29
-0.05%		$92.95$92.29448 shs$47.07 million
01/24/2024$92.34$92.34$92.34$91.96589 shs$47.09 million

Related Companies:
This page (NYSEARCA:PXQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research