S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi

Invesco Next Gen Connectivity ETF (PXQ) Chart & Stock Price History

$91.82
+0.06 (+0.07%)
(As of 02/23/2024 ET)

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-0.52%
3 Month
Performance
+9.94%
6 Month
Performance
+19.26%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+25.93%
Receive PXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter


PXQ Stock Chart for Sunday, February, 25, 2024

Invesco Next Gen Connectivity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$89.88$91.75
+2.08%
$91.75$91.56125 shs$46.79 million
02/22/2024$90.98$89.88
-1.21%
$89.88$88.99327 shs$45.84 million
02/21/2024$91.02$90.98
-0.04%
$90.98$90.601,575 shs$46.40 million
02/20/2024$77.72$91.02
+17.11%
$91.57$91.01473 shs$46.42 million
02/19/2024$91.02$77.72
-14.61%
$77.72$76.6211,200 shs$39.64 million
02/16/2024$92.07$91.02
-1.14%
$91.57$91.01473 shs$46.42 million
02/15/2024$91.15$92.07
+1.01%
$92.29$91.79880 shs$46.96 million
02/14/2024$91.15$91.15$91.61$90.932,719 shs$46.49 million
02/13/2024$92.86$91.15
-1.85%
$91.61$90.932,719 shs$46.49 million
02/12/2024$92.86$92.86$92.86$92.52886 shs$47.36 million
02/09/2024$92.30$92.30$92.38$92.091,534 shs$47.07 million
02/08/2024$90.74$92.30
+1.73%
$92.38$92.091,534 shs$47.07 million
02/07/2024$90.74$90.74$90.74$90.7464 shs$46.28 million
02/06/2024$90.94$90.74
-0.23%
$90.74$90.7464 shs$46.28 million
02/05/2024$90.94$90.94$90.95$90.51288 shs$46.38 million
02/02/2024$90.24$90.89
+0.72%
$90.89$90.17108 shs$46.35 million
02/01/2024$91.56$90.24
-1.44%
$90.86$90.241,542 shs$46.02 million
01/31/2024$92.27$91.56
-0.76%
$91.56$91.56152 shs$46.70 million
01/30/2024$91.54$92.27
+0.79%
$92.27$91.66413 shs$47.06 million
01/29/2024$91.54$91.54$91.70$91.54261 shs$46.69 million
01/26/2024$92.29$92.29$92.95$92.29448 shs$47.07 million
01/25/2024$92.34$92.29
-0.05%
$92.95$92.29448 shs$47.07 million
01/24/2024$92.34$92.34$92.34$91.96589 shs$47.09 million
01/23/2024$91.23$92.34
+1.22%
$92.34$91.96589 shs$47.09 million
01/22/2024$91.23$91.23$91.23$90.02664 shs$46.53 million
01/19/2024$87.46$89.26
+2.07%
$89.26$88.72930 shs$45.53 million
01/18/2024$88.31$87.46
-0.97%
$87.46$86.574,818 shs$44.60 million
01/17/2024$88.57$88.31
-0.30%
$88.55$87.671,448 shs$45.04 million
01/16/2024$88.57$88.57$88.82$88.57325 shs$45.17 million
01/15/2024$88.57$88.57$88.82$88.57325 shs$45.17 million
01/12/2024$88.07$88.07$88.07$88.0713 shs$44.92 million
01/11/2024$87.90$88.07
+0.19%
$88.07$88.0713 shs$44.92 million
01/10/2024$88.30$87.90
-0.45%
$87.90$87.905 shs$44.83 million
01/09/2024$88.30$88.30$88.30$88.122,551 shs$45.03 million
01/08/2024$86.76$88.30
+1.78%
$88.30$88.122,551 shs$45.03 million
01/05/2024$86.71$86.58
-0.16%
$86.91$86.4511,874 shs$44.16 million
01/04/2024$87.97$86.71
-1.43%
$86.94$86.71491 shs$44.22 million
01/03/2024$89.37$87.97
-1.56%
$88.47$87.75639 shs$44.87 million
01/02/2024$77.72$89.37
+14.98%
$89.87$88.825,706 shs$45.58 million
01/01/2024$89.37$77.72
-13.03%
$77.72$76.6211,200 shs$39.64 million
12/29/2023$89.56$89.63
+0.08%
$89.63$89.63375 shs$45.71 million
12/28/2023$89.38$89.56
+0.21%
$89.75$89.233,828 shs$45.68 million
12/27/2023$88.62$89.38
+0.85%
$89.38$89.37409 shs$45.58 million
12/26/2023$88.62$88.62$88.80$88.62474 shs$45.20 million
12/25/2023$88.62$88.62$88.80$88.62474 shs$45.20 million
12/22/2023$87.29$88.38
+1.25%
$88.38$87.94785 shs$45.08 million
12/21/2023$88.43$87.29
-1.28%
$87.29$87.29210 shs$44.52 million
12/20/2023$88.10$88.43
+0.37%
$88.43$88.4336 shs$45.10 million
12/19/2023$88.45$88.10
-0.39%
$88.10$87.84377 shs$44.93 million
12/18/2023$88.45$88.45$88.45$88.40299 shs$45.11 million
12/15/2023$87.71$88.41
+0.80%
$88.46$88.38433 shs$45.09 million
12/14/2023$86.63$87.71
+1.26%
$87.71$86.57525 shs$44.73 million
12/13/2023$86.63$86.63$86.71$86.19589 shs$44.18 million
12/12/2023$84.91$86.63
+2.02%
$86.71$86.19589 shs$44.18 million
12/11/2023$84.91$84.91$84.91$84.91103 shs$43.30 million
12/08/2023$84.70$84.70$84.70$84.70143 shs$43.20 million
12/07/2023$84.20$84.70
+0.59%
$84.70$84.70143 shs$43.20 million
12/06/2023$84.40$84.20
-0.24%
$85.22$83.3013,660 shs$42.94 million
12/05/2023$84.40$84.40$85.08$84.004,845 shs$43.05 million
12/04/2023$85.16$84.40
-0.89%
$85.08$84.004,845 shs$43.05 million
12/01/2023$84.55$82.40
-2.54%
$84.99$82.405,818 shs$42.02 million
11/30/2023$83.66$84.55
+1.07%
$84.77$84.2913,027 shs$43.12 million
11/29/2023$83.65$83.66
+0.01%
$84.14$82.82863 shs$42.66 million
11/28/2023$83.51$83.65
+0.17%
$83.71$83.65215 shs$42.66 million
11/27/2023$83.51$83.51$83.53$83.51217 shs$42.59 million
11/24/2023$83.71$83.71$84.19$83.71309 shs$42.69 million

This page (NYSEARCA:PXQ) was last updated on 2/25/2024 by MarketBeat.com Staff