Invesco Next Gen Connectivity ETF (PXQ) Chart & Stock Price History

$96.75

+1.08 (+1.13%)

(As of 07/26/2024 ET)

Stock Analysis Chart Holdings Ownership Ratings

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day Performance: +24.48%
1 Month Performance: -1.31%
3 Month Performance: +7.56%
6 Month Performance: +5.68%
Year-To-Date Performance: +8.26%
1 Year Performance: +19.67%

Receive PXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

625,000% Gain

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here

PXQ Stock Chart for Saturday, July, 27, 2024

Invesco Next Gen Connectivity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$96.48	$95.67 -0.84%	$96.52	$95.67	4,736 shs	$41.14 million
07/25/2024	$99.11	$96.48 -2.65%	$97.91	$96.48	227 shs	$41.49 million
07/24/2024	$99.19	$99.11 -0.08%	$99.19	$99.11	305 shs	$42.62 million
07/23/2024	$77.72	$99.19 +27.63%	$99.19	$99.11	127 shs	$42.65 million
07/22/2024	$98.84	$77.72 -21.37%	$77.72	$76.62	11,200 shs	$33.42 million
07/19/2024	$100.97	$100.27 -0.69%	$100.27	$100.12	433 shs	$43.12 million
Get the Latest News and Ratings for PXQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$103.95	$100.97 -2.87%	$102.07	$100.97	660 shs	$43.42 million
07/17/2024	$103.21	$103.95 +0.72%	$103.95	$103.95	82 shs	$44.70 million
07/16/2024	$77.72	$103.21 +32.80%	$103.43	$103.21	1,553 shs	$44.38 million
07/15/2024	$103.12	$77.72 -24.63%	$77.72	$76.62	11,200 shs	$33.42 million
07/12/2024	$103.35	$102.53 -0.79%	$103.64	$102.01	710 shs	$44.09 million
07/11/2024	$102.19	$103.35 +1.14%	$103.35	$103.35	83 shs	$44.44 million
07/10/2024	$102.45	$102.19 -0.25%	$102.19	$102.16	202 shs	$43.94 million
07/09/2024	$101.72	$102.45 +0.72%	$102.45	$102.20	301 shs	$44.05 million
07/08/2024	$101.72	$101.72	$101.72	$101.51	748 shs	$43.74 million
07/05/2024	$101.02	$101.02	$101.02	$100.80	619 shs	$43.44 million
07/04/2024	$100.01	$101.02 +1.01%	$101.02	$100.80	619 shs	$43.44 million
07/03/2024	$99.60	$100.01 +0.40%	$100.01	$99.56	128 shs	$43.00 million
07/02/2024	$99.08	$99.60 +0.53%	$99.60	$99.19	262 shs	$42.83 million
07/01/2024	$99.08	$99.08	$99.08	$99.08	257 shs	$42.60 million
06/28/2024	$98.03	$98.49 +0.47%	$98.60	$98.13	1,072 shs	$42.35 million
06/27/2024	$98.03	$98.03 +0.00%	$98.03	$97.94	419 shs	$42.15 million
06/26/2024	$97.67	$98.03 +0.36%	$98.12	$97.76	794 shs	$42.15 million
06/25/2024	$99.16	$97.67 -1.50%	$98.61	$97.67	1,065 shs	$42.00 million
06/24/2024	$99.16	$99.16	$99.16	$99.11	177 shs	$42.64 million
06/21/2024	$100.55	$99.16 -1.38%	$99.16	$99.11	177 shs	$42.64 million
06/20/2024	$100.55	$100.55	$100.77	$100.43	533 shs	$43.24 million
06/19/2024	$100.09	$100.55 +0.46%	$100.77	$100.43	533 shs	$43.24 million
06/18/2024	$98.48	$100.09 +1.63%	$100.09	$98.97	438 shs	$43.04 million
06/17/2024	$98.48	$98.48	$98.48	$97.89	321 shs	$42.35 million
06/14/2024	$97.53	$98.54 +1.04%	$98.54	$98.54	32 shs	$42.37 million
06/13/2024	$95.99	$97.53 +1.61%	$97.53	$97.53	5 shs	$41.94 million
06/12/2024	$95.45	$95.99 +0.56%	$95.99	$94.97	256 shs	$41.28 million
06/11/2024	$94.73	$95.45 +0.76%	$95.53	$94.86	1,704 shs	$41.04 million
06/10/2024	$94.73	$94.73	$94.73	$94.64	224 shs	$40.73 million
06/07/2024	N/A	$94.73	$94.73	$94.64	224 shs	$40.73 million
06/03/2024	$93.04	$77.72 -16.47%	$77.72	$76.62	11,200 shs	$33.42 million
05/31/2024	$93.84	$93.10 -0.78%	$93.54	$91.50	3,027 shs	$40.03 million
05/30/2024	$94.95	$93.84 -1.17%	$94.13	$93.84	1,143 shs	$40.35 million
05/29/2024	$94.97	$94.95 -0.02%	$94.95	$94.95	26 shs	$40.83 million
J.P. Morgan’s DIRE Warning (Ad) When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell." Click here to see why Wall Street is in PANIC mode >>>
05/28/2024	$94.97	$94.97	$94.97	$94.90	140 shs	$40.84 million
05/27/2024	$94.97	$94.97	$94.97	$94.90	140 shs	$40.84 million
05/24/2024	$94.97	$94.97 +0.00%	$94.97	$94.90	140 shs	$40.84 million
05/23/2024	$95.01	$94.97 -0.05%	$95.28	$94.97	470 shs	$40.84 million
05/22/2024	$95.25	$95.01 -0.25%	$95.01	$95.01	8 shs	$40.86 million
05/21/2024	$77.72	$95.25 +22.55%	$95.37	$95.25	449 shs	$40.96 million
05/20/2024	$94.87	$77.72 -18.08%	$77.72	$76.62	11,200 shs	$33.42 million
05/17/2024	$95.50	$94.87 -0.66%	$94.87	$94.87	38 shs	$40.79 million
05/16/2024	$93.83	$95.50 +1.78%	$95.50	$95.50	9 shs	$41.07 million
05/15/2024	$93.83	$93.83	$93.83	$93.00	127 shs	$40.35 million
05/14/2024	$92.68	$93.83 +1.23%	$93.83	$93.00	127 shs	$40.35 million
05/13/2024	$92.27	$92.68 +0.45%	$92.68	$92.68	4 shs	$39.85 million
05/10/2024	$91.79	$92.27 +0.52%	$92.27	$91.99	438 shs	$39.68 million
05/09/2024	$91.71	$91.79 +0.09%	$91.79	$91.79	78 shs	$39.47 million
05/08/2024	$91.45	$91.71 +0.28%	$91.71	$91.44	838 shs	$39.44 million
05/07/2024	$90.73	$91.45 +0.80%	$91.62	$91.45	305 shs	$39.33 million
05/06/2024	$90.73	$90.73	$90.73	$90.32	265 shs	$39.01 million
05/03/2024	$89.37	$90.73 +1.52%	$90.73	$90.32	265 shs	$39.01 million
05/02/2024	$88.88	$89.37 +0.55%	$89.37	$89.37	74 shs	$38.43 million
05/01/2024	$88.88	$88.88	$89.31	$88.88	155 shs	$38.22 million
04/30/2024	$90.34	$88.88 -1.62%	$89.31	$88.88	155 shs	$38.22 million
04/29/2024	$89.95	$90.34 +0.44%	$90.34	$90.34	145 shs	$38.85 million
04/26/2024	$89.34	$89.34	$89.34	$88.58	273 shs	$38.42 million