Free Trial

Global X Information Technology Covered Call & Growth ETF (TYLG) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free TYLG Stock Alerts
$30.50
+0.21 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Information Technology Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-4.57%
3 Month
Performance
-2.10%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+8.89%
Receive TYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TYLG Stock Chart for Sunday, April, 28, 2024

TYLG Chart by TradingView

Global X Information Technology Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.29$30.50
+0.71%		$30.71$30.3214,015 shs$7.93 million
04/25/2024$30.35$30.29
-0.21%		$30.37$29.976,457 shs$7.87 million
04/24/2024$30.21$30.35
+0.46%		$30.50$30.322,358 shs$7.89 million
04/23/2024$29.82$30.21
+1.31%		$30.21$30.17743 shs$7.86 million
04/22/2024$29.84$29.82
-0.07%		$29.98$29.764,334 shs$7.75 million
04/19/2024$30.30$29.84
-1.52%		$30.22$29.803,850 shs$7.76 million
04/18/2024$30.70$30.30
-1.30%		$30.64$30.307,993 shs$7.88 million
04/17/2024$31.14$30.70
-1.41%		$31.14$30.642,876 shs$7.98 million
04/16/2024$31.09$31.14
+0.16%		$31.30$31.132,263 shs$8.10 million
04/15/2024$31.61$31.09
-1.66%		$31.82$31.092,294 shs$8.08 million
04/12/2024$32.06$31.61
-1.40%		$31.85$31.611,114 shs$3.79 million
04/11/2024$31.52$32.06
+1.71%		$32.06$31.70478 shs$3.85 million
04/10/2024$31.79$31.52
-0.85%		$31.52$31.34367 shs$3.78 million
04/09/2024$31.71$31.79
+0.25%		$31.79$31.79262 shs$3.82 million
04/08/2024$31.73$31.71
-0.07%		$31.74$31.711,226 shs$3.81 million
04/05/2024$31.47$31.73
+0.83%		$31.73$31.57652 shs$3.81 million
04/04/2024$31.80$31.47
-1.04%		$32.10$31.473,106 shs$3.78 million
04/03/2024$31.88$31.80
-0.25%		$31.90$31.801,162 shs$3.82 million
04/02/2024$32.06$31.88
-0.56%		$32.33$31.556,979 shs$3.83 million
04/01/2024$31.96$32.06
+0.32%		$32.06$31.931,424 shs$3.85 million
03/29/2024$31.96$31.96
-0.01%		$32.00$31.952,808 shs$3.84 million
03/28/2024$31.93$31.96
+0.09%		$32.00$31.952,808 shs$3.84 million
03/27/2024$31.80$31.93
+0.41%		$31.93$31.803,749 shs$3.83 million
03/26/2024$31.92$31.80
-0.38%		$31.93$31.801,539 shs$3.82 million
03/25/2024$32.01$31.92
-0.29%		$31.99$31.641,731 shs$3.83 million
03/22/2024$31.99$32.01
+0.06%		$32.04$31.834,381 shs$3.84 million
03/21/2024$31.91$31.99
+0.25%		$32.20$31.895,745 shs$3.84 million
03/20/2024$31.63$31.91
+0.89%		$31.91$31.5334,334 shs$3.83 million
03/19/2024$31.54$31.63
+0.29%		$31.63$31.505,013 shs$3.80 million
03/18/2024$31.58$31.54
-0.14%		$31.72$31.32842 shs$3.79 million
03/15/2024$31.99$31.58
-1.28%		$31.66$31.55988 shs$3.79 million
03/14/2024$31.99$31.99$32.38$31.991,472 shs$3.84 million
03/13/2024$32.15$31.99
-0.50%		$32.04$31.974,077 shs$3.84 million
03/12/2024$31.73$32.15
+1.32%		$32.19$32.103,464 shs$3.86 million
03/11/2024$31.91$31.73
-0.56%		$31.73$31.66750 shs$3.81 million
03/08/2024$32.00$31.91
-0.28%		$32.38$31.916,376 shs$3.83 million
03/07/2024$31.73$32.00
+0.85%		$32.00$31.984,025 shs$3.84 million
03/06/2024$31.54$31.73
+0.60%		$31.94$31.673,226 shs$3.81 million
03/05/2024$32.12$31.54
-1.81%		$31.73$31.392,640 shs$3.79 million
03/04/2024$32.07$32.12
+0.15%		$32.13$32.10614 shs$3.85 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$31.74$32.07
+1.04%		$32.07$31.831,687 shs$3.85 million
02/29/2024$31.44$31.74
+0.97%		$31.74$31.65969 shs$3.81 million
02/28/2024$31.48$31.44
-0.14%		$31.47$31.411,042 shs$3.77 million
02/27/2024$31.56$31.48
-0.25%		$31.64$31.385,746 shs$3.78 million
02/26/2024$31.51$31.56
+0.14%		$31.63$31.531,180 shs$3.79 million
02/23/2024$31.50$31.51
+0.03%		$31.65$31.431,418 shs$3.78 million
02/22/2024$30.67$31.50
+2.71%		$31.54$31.323,221 shs$3.78 million
02/21/2024$30.84$30.67
-0.55%		$30.67$30.67590 shs$3.68 million
02/20/2024$31.25$30.84
-1.31%		$30.90$30.6310,619 shs$3.70 million
02/19/2024$31.25$31.25
-0.01%		$31.65$31.252,200 shs$3.75 million
02/16/2024$31.47$31.25
-0.70%		$31.65$31.252,200 shs$3.75 million
02/15/2024$31.50$31.47
-0.10%		$32.00$31.425,337 shs$3.78 million
02/14/2024$31.31$31.50
+0.61%		$31.50$31.429,144 shs$3.78 million
02/13/2024$31.60$31.31
-0.92%		$31.50$31.223,034 shs$3.76 million
02/12/2024$31.74$31.60
-0.45%		$31.79$31.602,808 shs$3.79 million
02/09/2024$31.49$31.74
+0.80%		$31.75$31.711,317 shs$3.81 million
02/08/2024$31.44$31.49
+0.16%		$31.54$31.471,884 shs$3.78 million
02/07/2024$31.20$31.44
+0.77%		$31.45$31.321,489 shs$3.77 million
02/06/2024$31.90$31.20
-2.19%		$31.57$31.1510,972 shs$3.74 million
02/05/2024$31.27$31.90
+2.02%		$32.27$31.231,764 shs$3.83 million
02/02/2024$31.03$31.27
+0.77%		$31.27$31.06915 shs$3.75 million
02/01/2024$30.83$31.03
+0.65%		$31.09$31.001,854 shs$3.72 million
01/31/2024$31.18$30.83
-1.12%		$31.04$30.833,614 shs$3.70 million
01/30/2024$31.31$31.18
-0.42%		$31.36$31.161,401 shs$3.74 million
01/29/2024$31.15$31.31
+0.50%		$31.31$30.903,813 shs$3.76 million

Related Companies:
This page (NYSEARCA:TYLG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
Fed launches fourth dollar overhaul
Stansberry Research