Go Pro
→ AI insiders stockpile guns, gold & gas masks (From TradeSmith) (Ad)tc pixel Free TYLG Stock Alerts

Global X Information Technology Covered Call & Growth ETF (TYLG) Chart & Stock Price History

$42.18 -0.06 (-0.14%)
As of 04:10 PM Eastern
Compare

Global X Information Technology Covered Call & Growth ETF Stock Price Performance

The Global X Information Technology Covered Call & Growth ETF (TYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.19%, with a year-to-date return of 16.13%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Global X Information Technology Covered Call & Growth ETF traded at $42.18 with a market cap of $15.19 million and volume of 3,539 shares.

Receive TYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+1.22%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+22.19%

TYLG Stock Chart for Friday, August, 14, 2026

TYLG Chart by TradingView

Global X Information Technology Covered Call & Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$42.24$42.18
-0.14%		$42.24$42.173,539 shs$15.19 million
08/13/2026$41.99$42.24
+0.60%		$42.36$42.241,825 shs$15.21 million
08/12/2026$41.65$41.99
+0.82%		$42.04$41.981,321 shs$15.12 million
08/11/2026$41.64$41.65
+0.02%		$41.65$41.65440 shs$14.99 million
08/10/2026$41.82$41.64
-0.43%		$41.75$41.64730 shs$14.99 million
08/07/2026$41.46$41.82
+0.87%		$41.82$41.475,000 shs$15.06 million
08/06/2026$41.55$41.46
-0.22%		$41.59$41.253,516 shs$14.93 million
08/05/2026$41.58$41.55
-0.07%		$41.64$41.49809 shs$14.96 million
08/04/2026$40.24$41.58
+3.33%		$41.60$40.747,525 shs$14.97 million
08/03/2026$39.69$40.24
+1.39%		$40.30$39.322,231 shs$14.49 million
07/31/2026$39.73$39.69
-0.10%		$39.83$39.457,748 shs$14.29 million
07/30/2026$38.03$39.73
+4.47%		$39.73$39.471,008 shs$14.30 million
07/29/2026$38.91$38.03
-2.26%		$38.48$38.034,502 shs$13.69 million
07/28/2026$39.45$38.91
-1.37%		$38.96$38.314,242 shs$14.01 million
07/27/2026$39.65$39.45
-0.50%		$40.05$39.102,272 shs$14.20 million
07/24/2026$40.05$39.65
-1.00%		$39.97$39.542,130 shs$14.27 million
07/23/2026$40.41$40.05
-0.89%		$40.23$40.001,849 shs$14.42 million
07/22/2026$40.46$40.41
-0.12%		$40.52$40.202,876 shs$14.55 million
07/21/2026$39.59$40.46
+2.20%		$40.46$40.071,047 shs$14.57 million
07/20/2026$39.97$39.59
-0.95%		$39.96$39.591,803 shs$14.25 million
07/17/2026$40.30$39.97
-0.82%		$40.25$39.535,301 shs$13.99 million
07/16/2026$41.25$40.30
-2.30%		$40.54$40.305,412 shs$14.11 million
07/15/2026$41.67$41.25
-1.01%		$41.90$40.971,687 shs$14.44 million
07/14/2026$41.16$41.67
+1.24%		$41.85$41.501,672 shs$14.58 million
07/13/2026$42.05$41.16
-2.12%		$41.63$41.134,938 shs$14.41 million
Related Companies

This page (NYSEARCA:TYLG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel