Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free FTEC Stock Alerts
$145.55
-1.64 (-1.11%)
(As of 11:46 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-6.97%
3 Month
Performance
-3.67%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+33.70%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FTEC Stock Chart for Thursday, April, 25, 2024

FTEC Chart by TradingView

Fidelity MSCI Information Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$146.86$147.19
+0.22%		$148.66$146.41126,842 shs$9.13 billion
04/23/2024$144.33$146.86
+1.75%		$147.23$144.95186,555 shs$9.11 billion
04/22/2024$142.51$144.33
+1.28%		$145.17$142.50199,709 shs$8.96 billion
04/19/2024$146.39$142.51
-2.65%		$146.35$142.12359,896 shs$8.84 billion
04/18/2024$147.78$146.39
-0.94%		$148.44$146.25193,633 shs$9.08 billion
04/17/2024$150.21$147.78
-1.62%		$151.00$147.72263,482 shs$9.17 billion
04/16/2024$149.81$150.21
+0.27%		$151.07$149.51194,198 shs$9.32 billion
04/15/2024$153.09$149.81
-2.14%		$154.18$149.60330,268 shs$8.35 billion
04/12/2024$155.89$153.01
-1.85%		$154.57$152.54169,461 shs$8.53 billion
04/11/2024$152.71$155.89
+2.08%		$156.04$152.61213,919 shs$8.69 billion
04/10/2024$154.33$152.71
-1.05%		$153.25$151.98174,055 shs$8.51 billion
04/09/2024$153.91$154.33
+0.27%		$154.85$152.41185,910 shs$8.60 billion
04/08/2024$154.08$153.91
-0.11%		$154.58$153.39152,866 shs$8.58 billion
04/05/2024$152.20$154.02
+1.20%		$154.81$152.41169,562 shs$8.59 billion
04/04/2024$154.75$152.20
-1.65%		$156.94$152.20223,673 shs$8.49 billion
04/03/2024$154.42$154.75
+0.21%		$155.61$153.49179,154 shs$8.63 billion
04/02/2024$155.92$154.42
-0.96%		$154.52$152.89257,162 shs$8.61 billion
04/01/2024$155.84$155.92
+0.05%		$157.13$155.45269,466 shs$8.69 billion
03/29/2024$155.84$155.84$156.41$155.47185,362 shs$8.69 billion
03/28/2024$156.03$155.84
-0.12%		$156.41$155.47185,347 shs$8.69 billion
03/27/2024$155.58$156.03
+0.29%		$156.67$154.78204,454 shs$8.70 billion
03/26/2024$156.45$155.58
-0.56%		$157.34$155.52175,332 shs$8.67 billion
03/25/2024$157.09$156.45
-0.41%		$157.22$155.461.58 million shs$8.72 billion
03/22/2024$156.84$157.09
+0.16%		$157.64$156.25140,973 shs$8.76 billion
03/21/2024$156.39$156.84
+0.29%		$158.25$156.64211,982 shs$8.74 billion
03/20/2024$154.39$156.39
+1.30%		$156.42$153.89190,289 shs$8.72 billion
03/19/2024$153.66$154.39
+0.48%		$154.56$151.63253,902 shs$8.61 billion
03/18/2024$152.89$153.66
+0.50%		$155.25$153.41176,120 shs$8.57 billion
03/15/2024$155.28$152.89
-1.54%		$153.80$152.43248,178 shs$8.52 billion
03/14/2024$155.84$155.28
-0.36%		$156.73$154.23201,103 shs$8.66 billion
03/13/2024$157.45$155.84
-1.02%		$156.84$155.22234,303 shs$8.69 billion
03/12/2024$154.30$157.45
+2.04%		$157.46$154.20223,905 shs$8.78 billion
03/11/2024$154.98$154.30
-0.44%		$154.78$153.33205,659 shs$8.60 billion
03/08/2024$157.56$154.98
-1.64%		$159.43$154.75347,802 shs$8.64 billion
03/07/2024$154.91$157.56
+1.71%		$157.85$155.58224,282 shs$8.78 billion
03/06/2024$153.19$154.91
+1.12%		$156.01$153.66236,833 shs$8.64 billion
03/05/2024$156.98$153.19
-2.41%		$155.40$152.16373,100 shs$8.54 billion
03/04/2024$156.77$156.98
+0.13%		$158.00$156.45248,914 shs$8.75 billion
03/01/2024$154.09$156.77
+1.74%		$156.89$154.18240,722 shs$8.74 billion
02/29/2024$152.29$154.09
+1.18%		$154.18$152.12204,144 shs$8.59 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$152.97$152.29
-0.44%		$152.69$151.75194,033 shs$8.49 billion
02/27/2024$152.86$152.97
+0.07%		$153.24$151.96156,600 shs$8.53 billion
02/26/2024$152.53$152.86
+0.22%		$153.54$152.50228,054 shs$8.52 billion
02/23/2024$152.97$152.56
-0.27%		$154.27$151.99187,482 shs$8.51 billion
02/22/2024$148.06$152.97
+3.32%		$153.33$151.50245,564 shs$8.53 billion
02/21/2024$149.45$148.06
-0.93%		$148.10$146.56279,107 shs$8.25 billion
02/20/2024$151.10$149.45
-1.09%		$150.56$147.85288,172 shs$8.33 billion
02/19/2024$151.10$151.10$153.25$150.93216,900 shs$8.42 billion
02/16/2024$152.65$151.10
-1.02%		$153.25$150.93216,944 shs$8.42 billion
02/15/2024$152.91$152.65
-0.17%		$153.26$151.70269,752 shs$8.51 billion
02/14/2024$150.93$152.91
+1.31%		$152.95$151.20253,487 shs$8.52 billion
02/13/2024$153.91$150.93
-1.94%		$152.03$149.74337,216 shs$8.41 billion
02/12/2024$154.92$153.91
-0.65%		$155.50$153.61257,196 shs$8.58 billion
02/09/2024$152.64$154.92
+1.49%		$155.06$153.23222,139 shs$8.64 billion
02/08/2024$151.82$152.64
+0.54%		$152.94$151.88181,100 shs$8.51 billion
02/07/2024$149.83$151.82
+1.33%		$151.87$150.25213,241 shs$8.46 billion
02/06/2024$150.22$149.83
-0.26%		$150.62$148.75221,072 shs$8.35 billion
02/05/2024$150.08$150.22
+0.09%		$150.77$148.90226,633 shs$8.37 billion
02/02/2024$148.61$150.08
+0.99%		$150.55$147.51313,687 shs$8.37 billion
02/01/2024$146.76$148.61
+1.26%		$148.83$147.22297,161 shs$8.29 billion
01/31/2024$150.00$146.76
-2.16%		$149.08$146.70284,576 shs$8.18 billion
01/30/2024$151.27$150.00
-0.84%		$151.46$149.50340,188 shs$8.36 billion
01/29/2024$149.58$151.27
+1.13%		$151.27$149.63195,313 shs$8.43 billion
01/26/2024$151.10$149.58
-1.01%		$150.88$149.30238,906 shs$8.34 billion
01/25/2024$150.73$151.10
+0.25%		$152.54$150.48335,833 shs$8.42 billion
01/24/2024$150.03$150.73
+0.47%		$152.31$150.59377,549 shs$8.40 billion

Related Companies:
This page (NYSEARCA:FTEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press