Go Pro

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$622.95 +30.31 (+5.11%)
As of 02:58 PM Eastern

SPDR S&P Semiconductor ETF Stock Price Performance

The SPDR S&P Semiconductor ETF (XSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 142.86%, with a year-to-date return of 93.70%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, SPDR S&P Semiconductor ETF traded at $592.64 with a market cap of $3.00 billion and volume of 89,261 shares. Five years ago, the fund traded at $192.36, representing a 223.85% increase over that period. At the time, it had a market cap of $995.24 million and a volume of 37,868 shares.

Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
+1.61%
3 Month
Performance
+103.55%
Year-To-Date
Performance
+93.70%
1 Year
Performance
+142.86%
5 Year
Performance
+223.85%

XSD Stock Chart for Tuesday, June, 30, 2026

SPDR S&P Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$571.91$592.64
+3.62%
$592.79$553.1489,261 shs$3.00 billion
06/26/2026$597.58$571.91
-4.30%
$582.40$569.20107,784 shs$2.90 billion
06/25/2026$589.98$597.58
+1.29%
$617.99$576.90160,618 shs$3.03 billion
06/24/2026$603.65$589.98
-2.26%
$605.20$575.50245,973 shs$2.99 billion
06/23/2026$648.22$603.65
-6.88%
$625.08$598.93263,974 shs$3.06 billion
06/22/2026$636.30$648.22
+1.87%
$653.20$641.67115,476 shs$3.29 billion
06/19/2026$636.30$636.30$637.95$614.99129,309 shs$3.23 billion
06/18/2026$593.25$636.30
+7.26%
$637.95$614.99129,309 shs$3.23 billion
06/17/2026$595.89$593.25
-0.44%
$618.52$593.2588,845 shs$3.01 billion
06/16/2026$632.12$595.89
-5.73%
$636.41$595.6185,177 shs$3.02 billion
06/15/2026$605.75$632.12
+4.35%
$635.00$624.0096,203 shs$3.20 billion
06/12/2026$597.57$605.75
+1.37%
$613.22$592.50105,134 shs$3.07 billion
06/11/2026$556.91$597.57
+7.30%
$597.78$565.84105,669 shs$3.03 billion
06/10/2026$577.40$556.91
-3.55%
$587.57$555.0084,240 shs$2.82 billion
06/09/2026$596.43$577.40
-3.19%
$611.00$536.88245,913 shs$2.93 billion
06/08/2026$571.68$596.43
+4.33%
$607.71$588.02178,648 shs$3.02 billion
06/05/2026$644.32$571.68
-11.27%
$622.79$569.14303,605 shs$2.90 billion
06/04/2026$649.73$644.32
-0.83%
$654.99$616.33161,833 shs$3.27 billion
06/03/2026$640.04$649.73
+1.51%
$658.14$632.29160,693 shs$3.29 billion
06/02/2026$601.16$640.04
+6.47%
$640.04$615.44201,903 shs$3.25 billion
06/01/2026$613.05$601.16
-1.94%
$609.75$589.91212,638 shs$3.05 billion
05/29/2026$630.58$613.05
-2.78%
$636.27$605.55154,289 shs$3.11 billion

This page (NYSEARCA:XSD) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners