Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free XSD Stock Alerts

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$485.14 +3.30 (+0.68%)
As of 04:10 PM Eastern
Compare

SPDR S&P Semiconductor ETF Stock Price Performance

The SPDR S&P Semiconductor ETF (XSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.52%, with a year-to-date return of 50.85%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, SPDR S&P Semiconductor ETF traded at $485.14 with a market cap of $2.70 billion and volume of 98,714 shares. Five years ago, the fund traded at $202.58, representing a 139.48% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 33,376 shares.

Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-0.48%
3 Month
Performance
-20.86%
Year-To-Date
Performance
+50.85%
1 Year
Performance
+69.52%
5 Year
Performance
+139.48%

XSD Stock Chart for Monday, August, 31, 2026

XSD Chart by TradingView

SPDR S&P Semiconductor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$481.84$485.14
+0.68%		$486.11$480.3698,714 shs$2.70 billion
08/28/2026$500.26$481.84
-3.68%		$496.98$479.5796,778 shs$2.68 billion
08/27/2026$490.71$500.26
+1.95%		$503.80$494.0477,584 shs$2.79 billion
08/26/2026$490.93$490.71
-0.04%		$496.40$486.6557,364 shs$2.73 billion
08/25/2026$481.60$490.93
+1.94%		$493.00$484.9467,525 shs$2.73 billion
08/24/2026$498.23$481.60
-3.34%		$489.77$476.56134,236 shs$2.68 billion
08/21/2026$496.74$498.23
+0.30%		$504.30$492.1939,055 shs$2.78 billion
08/20/2026$503.30$496.74
-1.30%		$505.50$493.6886,773 shs$2.77 billion
08/19/2026$517.74$503.30
-2.79%		$523.86$497.7055,097 shs$2.80 billion
08/18/2026$549.34$517.74
-5.75%		$531.53$512.3763,769 shs$2.88 billion
08/17/2026$544.29$549.34
+0.93%		$558.64$549.3476,826 shs$3.06 billion
08/14/2026$535.08$544.29
+1.72%		$544.29$533.3775,657 shs$3.03 billion
08/13/2026$540.19$535.08
-0.95%		$545.89$533.6935,839 shs$2.98 billion
08/12/2026$530.11$540.19
+1.90%		$550.25$539.1943,680 shs$3.01 billion
08/11/2026$525.40$530.11
+0.90%		$537.34$527.2143,323 shs$2.95 billion
08/10/2026$544.67$525.40
-3.54%		$546.02$524.5961,427 shs$2.93 billion
08/07/2026$520.42$544.67
+4.66%		$545.78$530.26108,508 shs$3.03 billion
08/06/2026$509.13$520.42
+2.22%		$532.00$502.9095,141 shs$2.90 billion
08/05/2026$525.55$509.13
-3.12%		$525.74$507.92111,573 shs$2.84 billion
08/04/2026$495.16$525.55
+6.14%		$529.56$512.20192,061 shs$2.93 billion
08/03/2026$487.47$495.16
+1.58%		$499.56$473.40191,846 shs$2.76 billion
07/31/2026$483.04$487.47
+0.92%		$505.95$480.0351,987 shs$2.72 billion
07/30/2026$449.41$483.04
+7.48%		$483.64$464.9671,888 shs$2.69 billion
Related Companies

This page (NYSEARCA:XSD) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel