Free Trial

Direxion Daily Semiconductors Bear 3x Shares (SOXS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SOXS Stock Alerts
$39.61
-1.57 (-3.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Semiconductors Bear 3x Shares Stock Price Performance

5 Day
Performance
-14.13%
1 Month
Performance
+23.01%
3 Month
Performance
-14.45%
6 Month
Performance
-67.18%
Year-To-Date
Performance
-31.94%
1 Year
Performance
-80.29%
Receive SOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SOXS Stock Chart for Thursday, April, 25, 2024

SOXS Chart by TradingView

Direxion Daily Semiconductors Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.18$39.61
-3.81%		$40.78$37.3026.70 million shs$8.25 billion
04/23/2024$44.02$41.18
-6.45%		$43.46$40.6218.93 million shs$8.58 billion
04/22/2024$46.13$44.02
-4.57%		$46.56$42.9919.55 million shs$9.17 billion
04/19/2024$41.27$46.13
+11.78%		$46.84$41.6332.62 million shs$9.61 billion
04/18/2024$39.15$41.27
+5.42%		$41.66$39.2325.33 million shs$8.60 billion
04/17/2024$35.90$39.15
+9.05%		$39.38$35.6127.52 million shs$8.16 billion
04/16/2024$36.65$35.90
-2.05%		$37.11$35.3115.42 million shs$7.48 billion
04/15/2024$35.20$36.65
+4.12%		$37.19$33.4815.22 million shs$7.64 billion
04/12/2024$32.10$35.20
+9.66%		$35.50$33.7011.49 million shs$430.04 million
04/11/2024$34.30$32.10
-6.41%		$34.70$31.9011.09 million shs$392.17 million
04/10/2024$32.70$34.30
+4.89%		$35.00$33.1017.31 million shs$419.04 million
04/09/2024$33.70$32.70
-2.97%		$34.40$32.3010.71 million shs$399.50 million
04/08/2024$33.90$33.70
-0.59%		$34.10$32.808.46 million shs$411.71 million
04/05/2024$35.20$33.90
-3.69%		$35.40$33.2015.70 million shs$414.16 million
04/04/2024$32.30$35.20
+8.98%		$35.40$30.8014.40 million shs$430.04 million
04/03/2024$32.50$32.30
-0.62%		$33.80$31.6012.66 million shs$394.61 million
04/02/2024$31.10$32.50
+4.50%		$33.60$32.4011.66 million shs$397.05 million
04/01/2024$32.10$31.10
-3.12%		$32.20$29.8011.04 million shs$379.95 million
03/29/2024$32.10$32.10$32.60$31.707.60 million shs$392.17 million
03/28/2024$32.20$32.10
-0.31%		$32.60$31.707.55 million shs$392.17 million
03/27/2024$33.40$32.20
-3.59%		$34.20$32.2012.17 million shs$393.39 million
03/26/2024$32.60$33.40
+2.45%		$33.40$31.6011.22 million shs$408.05 million
03/25/2024$32.20$32.60
+1.24%		$33.90$31.8011.95 million shs$398.27 million
03/22/2024$32.40$32.20
-0.62%		$33.20$31.6011.26 million shs$393.39 million
03/21/2024$34.60$32.40
-6.36%		$32.60$30.5015.29 million shs$395.83 million
03/20/2024$36.50$34.60
-5.21%		$37.20$34.3012.98 million shs$422.71 million
03/19/2024$35.90$36.50
+1.67%		$38.60$36.0018.53 million shs$445.92 million
03/18/2024$35.90$35.90$36.10$33.6015.07 million shs$438.59 million
03/15/2024$35.10$35.90
+2.28%		$36.80$34.6018.57 million shs$438.59 million
03/14/2024$33.35$35.10
+5.25%		$36.10$33.1023.22 million shs$428.82 million
03/13/2024$31.00$33.35
+7.58%		$33.90$32.0017.33 million shs$407.44 million
03/12/2024$33.10$31.00
-6.34%		$33.60$31.0022.43 million shs$378.73 million
03/11/2024$31.80$33.10
+4.09%		$34.20$32.4026.26 million shs$404.38 million
03/08/2024$28.35$31.80
+12.17%		$31.90$27.6036.77 million shs$388.50 million
03/07/2024$31.65$28.35
-10.43%		$30.50$28.0022.57 million shs$346.35 million
03/06/2024$34.00$31.65
-6.91%		$32.80$30.5021.62 million shs$386.67 million
03/05/2024$32.20$34.00
+5.59%		$35.10$32.7019.92 million shs$415.38 million
03/04/2024$33.20$32.20
-3.01%		$32.80$31.1015.75 million shs$393.39 million
03/01/2024$38.00$33.15
-12.76%		$36.80$32.6019.31 million shs$404.99 million
02/29/2024$41.20$38.00
-7.77%		$40.20$37.7014.13 million shs$464.25 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$39.90$41.20
+3.26%		$41.80$40.609.37 million shs$503.34 million
02/27/2024$39.75$39.90
+0.38%		$40.20$38.908.79 million shs$487.46 million
02/26/2024$40.90$39.75
-2.81%		$40.60$39.209.77 million shs$485.63 million
02/23/2024$39.60$40.90
+3.28%		$41.60$38.6013.56 million shs$499.68 million
02/22/2024$46.40$39.60
-14.66%		$41.70$39.0018.33 million shs$483.79 million
02/21/2024$46.15$46.40
+0.54%		$48.50$46.4011.82 million shs$566.87 million
02/20/2024$43.90$46.15
+5.13%		$48.10$44.7013.53 million shs$563.82 million
02/19/2024$43.90$43.90$44.30$41.2012.78 million shs$536.33 million
02/16/2024$43.00$43.90
+2.09%		$44.30$41.2012.71 million shs$536.33 million
02/15/2024$43.00$43.00$43.70$41.909.81 million shs$525.33 million
02/14/2024$45.90$43.00
-6.32%		$44.90$42.8012.21 million shs$525.33 million
02/13/2024$43.40$45.90
+5.76%		$47.80$44.6019.86 million shs$560.76 million
02/12/2024$43.10$43.40
+0.70%		$43.90$40.9013.46 million shs$530.22 million
02/09/2024$45.80$43.10
-5.90%		$45.80$42.809.76 million shs$526.55 million
02/08/2024$48.20$45.80
-4.98%		$47.90$44.7011.64 million shs$559.54 million
02/07/2024$50.40$48.20
-4.37%		$51.00$48.0011.26 million shs$588.86 million
02/06/2024$48.70$50.40
+3.49%		$52.10$48.3012.05 million shs$615.74 million
02/05/2024$50.90$48.70
-4.32%		$51.20$48.0013.37 million shs$594.97 million
02/02/2024$52.90$50.90
-3.78%		$53.30$50.4014.32 million shs$621.85 million
02/01/2024$53.50$52.90
-1.12%		$54.90$52.4010.37 million shs$646.28 million
01/31/2024$51.20$53.50
+4.49%		$54.90$50.7017.04 million shs$653.61 million
01/30/2024$49.10$51.20
+4.28%		$51.90$48.908.66 million shs$625.51 million
01/29/2024$50.60$49.10
-2.96%		$51.40$48.908.21 million shs$599.86 million
01/26/2024$46.70$50.60
+8.35%		$51.00$48.7013.09 million shs$618.18 million
01/25/2024$46.30$46.70
+0.86%		$47.50$43.7014.30 million shs$570.53 million
01/24/2024$48.40$46.30
-4.34%		$47.90$44.2017.31 million shs$565.65 million
01/23/2024$49.30$48.40
-1.83%		$50.70$48.107.78 million shs$591.30 million

Related Companies:
This page (NYSEARCA:SOXS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders