Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free FXL Stock Alerts

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$213.63 +3.66 (+1.74%)
As of 09/3/2026 04:10 PM Eastern
Compare

First Trust Technology AlphaDEX Fund Stock Price Performance

The First Trust Technology AlphaDEX Fund (FXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.54%, with a year-to-date return of 26.95%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, First Trust Technology AlphaDEX Fund traded at $213.63 with a market cap of $2.75 billion and volume of 12,266 shares. Five years ago, the fund traded at $130.05, representing a 64.27% increase over that period. At the time, it had a market cap of $2.78 billion and a volume of 28,134 shares.

Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-0.71%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+26.95%
1 Year
Performance
+33.54%
5 Year
Performance
+64.27%

FXL Stock Chart for Friday, September, 4, 2026

FXL Chart by TradingView

First Trust Technology AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$209.97$213.63
+1.74%		$214.17$210.8612,266 shs$2.75 billion
09/02/2026$211.02$209.97
-0.50%		$210.14$209.0123,498 shs$2.70 billion
09/01/2026$215.85$211.02
-2.24%		$212.58$210.3037,131 shs$2.71 billion
08/31/2026$214.80$215.85
+0.49%		$216.12$214.5517,029 shs$2.77 billion
08/28/2026$219.58$214.80
-2.18%		$218.62$214.8014,655 shs$2.76 billion
08/27/2026$213.55$219.58
+2.82%		$219.58$217.5112,017 shs$2.82 billion
08/26/2026$212.53$213.55
+0.48%		$213.85$210.2839,809 shs$2.74 billion
08/25/2026$210.87$212.53
+0.79%		$212.67$210.5519,777 shs$2.73 billion
08/24/2026$214.51$210.87
-1.70%		$212.25$209.2969,402 shs$2.71 billion
08/21/2026$213.64$214.51
+0.41%		$215.12$212.5017,634 shs$2.76 billion
08/20/2026$214.45$213.64
-0.38%		$215.12$213.1518,650 shs$2.75 billion
08/19/2026$217.01$214.45
-1.18%		$218.23$212.4814,511 shs$2.76 billion
08/18/2026$224.12$217.01
-3.17%		$220.01$216.6434,620 shs$2.79 billion
08/17/2026$224.01$224.12
+0.05%		$225.52$223.8918,872 shs$2.88 billion
08/14/2026$224.92$224.01
-0.40%		$225.56$222.758,465 shs$2.88 billion
08/13/2026$221.00$224.92
+1.77%		$225.59$221.8923,157 shs$2.89 billion
08/12/2026$217.24$221.00
+1.73%		$221.76$220.0816,777 shs$2.84 billion
08/11/2026$215.96$217.24
+0.59%		$218.67$216.3017,897 shs$2.79 billion
08/10/2026$216.75$215.96
-0.36%		$218.82$215.9631,947 shs$2.78 billion
08/07/2026$211.75$216.75
+2.36%		$217.03$214.9022,353 shs$2.79 billion
08/06/2026$211.08$211.75
+0.32%		$213.40$206.2552,630 shs$2.72 billion
08/05/2026$215.16$211.08
-1.90%		$215.83$211.0228,961 shs$2.71 billion
08/04/2026$204.51$215.16
+5.21%		$215.55$208.4018,091 shs$2.76 billion
08/03/2026$200.00$204.51
+2.26%		$205.08$198.8818,871 shs$2.63 billion
Related Companies

This page (NYSEARCA:FXL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel