Free Trial

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FXL Stock Alerts
$127.59
+0.55 (+0.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Technology AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-5.33%
3 Month
Performance
-3.61%
6 Month
Performance
+17.64%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+28.59%
Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FXL Stock Chart for Thursday, April, 25, 2024

FXL Chart by TradingView

First Trust Technology AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$127.04$127.59
+0.43%		$128.74$126.8215,516 shs$1.28 billion
04/23/2024$124.59$127.04
+1.97%		$127.39$125.0318,456 shs$1.28 billion
04/22/2024$123.54$124.59
+0.85%		$125.25$123.0521,906 shs$1.25 billion
04/19/2024$125.62$123.54
-1.66%		$125.50$123.0620,535 shs$1.27 billion
04/18/2024$126.61$125.62
-0.78%		$127.08$125.4751,463 shs$1.29 billion
04/17/2024$128.11$126.61
-1.17%		$128.86$126.3627,041 shs$1.30 billion
04/16/2024$127.91$128.11
+0.16%		$128.90$127.4620,780 shs$1.31 billion
04/15/2024$130.77$127.91
-2.19%		$131.85$127.6522,506 shs$1.31 billion
04/12/2024$133.92$130.77
-2.35%		$132.61$130.5113,448 shs$1.34 billion
04/11/2024$132.28$133.92
+1.24%		$134.12$132.0224,707 shs$1.37 billion
04/10/2024$134.52$132.28
-1.67%		$133.10$131.8225,517 shs$1.36 billion
04/09/2024$133.78$134.52
+0.55%		$134.60$133.4613,641 shs$1.38 billion
04/08/2024$133.45$133.78
+0.25%		$134.15$133.0815,632 shs$1.37 billion
04/05/2024$131.86$133.45
+1.21%		$133.80$132.2628,884 shs$1.37 billion
04/04/2024$133.69$131.86
-1.37%		$135.74$131.8639,049 shs$1.35 billion
04/03/2024$132.99$133.69
+0.53%		$134.21$132.4625,776 shs$1.37 billion
04/02/2024$134.39$132.99
-1.04%		$133.16$131.7747,986 shs$1.36 billion
04/01/2024$134.82$134.39
-0.32%		$135.44$133.90132,579 shs$1.38 billion
03/29/2024$134.82$134.82$135.45$134.8021,903 shs$1.38 billion
03/28/2024$134.82$134.82$135.45$134.8021,903 shs$1.38 billion
03/27/2024$134.67$134.82
+0.11%		$135.71$133.8615,113 shs$1.38 billion
03/26/2024$134.50$134.67
+0.13%		$135.50$134.5413,775 shs$1.38 billion
03/25/2024$134.77$134.50
-0.20%		$135.05$133.9427,304 shs$1.38 billion
03/22/2024$135.22$134.77
-0.33%		$135.27$134.0534,582 shs$1.38 billion
03/21/2024$133.97$135.22
+0.93%		$136.28$135.1419,438 shs$1.39 billion
03/20/2024$132.08$133.97
+1.43%		$134.22$132.0517,962 shs$1.37 billion
03/19/2024$132.22$132.08
-0.11%		$132.24$130.2714,763 shs$1.36 billion
03/18/2024$131.35$132.22
+0.66%		$132.75$131.6138,095 shs$1.36 billion
03/15/2024$133.60$131.35
-1.68%		$132.68$131.3037,736 shs$1.35 billion
03/14/2024$135.59$133.60
-1.47%		$135.66$132.9824,889 shs$1.37 billion
03/13/2024$136.26$135.59
-0.49%		$136.29$135.3226,134 shs$1.39 billion
03/12/2024$134.37$136.26
+1.41%		$136.39$134.3716,136 shs$1.40 billion
03/11/2024$135.13$134.37
-0.56%		$134.78$133.4722,004 shs$1.38 billion
03/08/2024$136.95$135.13
-1.33%		$138.31$134.8732,290 shs$1.39 billion
03/07/2024$135.04$136.95
+1.41%		$137.08$135.1750,883 shs$1.41 billion
03/06/2024$133.25$135.04
+1.34%		$136.36$134.5651,306 shs$1.39 billion
03/05/2024$137.13$133.25
-2.83%		$135.31$132.4067,169 shs$1.37 billion
03/04/2024$137.37$137.13
-0.17%		$137.76$137.0026,619 shs$1.41 billion
03/01/2024$136.08$137.37
+0.95%		$137.65$135.6471,783 shs$1.41 billion
02/29/2024$134.91$136.08
+0.87%		$136.36$134.7924,425 shs$1.40 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$135.86$134.91
-0.70%		$135.64$134.5318,053 shs$1.38 billion
02/27/2024$136.08$135.86
-0.16%		$136.73$135.3038,996 shs$1.39 billion
02/26/2024$135.37$136.08
+0.52%		$136.92$135.6429,020 shs$1.40 billion
02/23/2024$134.92$135.37
+0.33%		$136.12$134.4935,493 shs$1.39 billion
02/22/2024$131.05$134.92
+2.95%		$135.25$134.2836,646 shs$1.38 billion
02/21/2024$133.88$131.05
-2.11%		$131.05$129.7628,162 shs$1.34 billion
02/20/2024$135.66$133.88
-1.31%		$134.76$132.4822,588 shs$1.37 billion
02/19/2024$135.66$135.66$137.32$135.5032,900 shs$1.39 billion
02/16/2024$137.78$135.66
-1.54%		$137.32$135.5032,899 shs$1.39 billion
02/15/2024$137.54$137.78
+0.17%		$138.23$137.3050,051 shs$1.41 billion
02/14/2024$134.27$137.54
+2.44%		$137.66$135.9066,092 shs$1.41 billion
02/13/2024$137.47$134.27
-2.33%		$135.43$133.1721,925 shs$1.38 billion
02/12/2024$138.57$137.47
-0.79%		$139.06$137.3025,523 shs$1.41 billion
02/09/2024$136.30$138.57
+1.67%		$138.95$137.3917,493 shs$1.42 billion
02/08/2024$133.92$136.30
+1.78%		$136.52$134.1921,065 shs$1.40 billion
02/07/2024$132.17$133.92
+1.32%		$134.42$132.6617,242 shs$1.37 billion
02/06/2024$132.38$132.17
-0.16%		$132.84$130.7718,859 shs$1.36 billion
02/05/2024$133.38$132.38
-0.75%		$133.36$131.0320,057 shs$1.36 billion
02/02/2024$131.87$133.38
+1.15%		$133.62$131.5721,976 shs$1.37 billion
02/01/2024$130.44$131.87
+1.10%		$132.00$130.2239,319 shs$1.35 billion
01/31/2024$133.37$130.44
-2.20%		$132.62$130.4422,448 shs$1.34 billion
01/30/2024$134.18$133.37
-0.60%		$134.54$132.9625,513 shs$1.37 billion
01/29/2024$131.53$134.18
+2.01%		$134.19$131.6670,645 shs$1.38 billion
01/26/2024$131.97$131.53
-0.33%		$132.59$131.4313,888 shs$1.35 billion
01/25/2024$132.37$131.97
-0.30%		$133.13$131.3627,668 shs$1.35 billion
01/24/2024$133.02$132.37
-0.49%		$134.45$132.3719,723 shs$1.36 billion
01/23/2024$132.90$133.02
+0.09%		$133.40$132.4918,034 shs$1.36 billion

Related Companies:
This page (NYSEARCA:FXL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders