Go Pro
→ The No. 1 move you need to make before Musk’s “Starphone” goes mainstream (From Stansberry Research) (Ad)tc pixel Free FXL Stock Alerts

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$222.33 -0.18 (-0.08%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$222.36 +0.03 (+0.01%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Technology AlphaDEX Fund Stock Price Performance

The First Trust Technology AlphaDEX Fund (FXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.40%, with a year-to-date return of 32.12%. In the past month, the fund has increased 5.43%, reflecting recent market activity.

As of the latest close, First Trust Technology AlphaDEX Fund traded at $222.33 with a market cap of $2.86 billion and volume of 25,267 shares. Five years ago, the fund traded at $128.81, representing a 72.60% increase over that period. At the time, it had a market cap of $2.76 billion and a volume of 114,244 shares.

Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+5.43%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+32.12%
1 Year
Performance
+31.40%
5 Year
Performance
+72.60%

FXL Stock Chart for Thursday, September, 24, 2026

FXL Chart by TradingView

First Trust Technology AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$222.51$222.33
-0.08%		$223.07$220.2625,267 shs$2.86 billion
09/22/2026$221.18$222.51
+0.60%		$222.63$220.8219,846 shs$2.86 billion
09/21/2026$215.54$221.18
+2.62%		$221.43$217.6510,943 shs$2.84 billion
09/18/2026$215.45$215.54
+0.04%		$216.46$214.2328,218 shs$2.77 billion
09/17/2026$211.15$215.45
+2.04%		$215.64$213.7910,431 shs$2.77 billion
09/16/2026$211.38$211.15
-0.11%		$213.81$210.5025,042 shs$2.71 billion
09/15/2026$212.04$211.38
-0.31%		$212.66$211.0337,819 shs$2.72 billion
09/14/2026$215.55$212.04
-1.63%		$213.65$211.306,599 shs$2.72 billion
09/11/2026$211.24$215.55
+2.04%		$215.81$214.018,461 shs$2.77 billion
09/10/2026$213.57$211.24
-1.09%		$213.05$210.4812,112 shs$2.71 billion
09/09/2026$214.70$213.57
-0.53%		$215.65$213.578,424 shs$2.74 billion
09/08/2026$215.21$214.70
-0.24%		$215.80$213.6317,612 shs$2.76 billion
09/07/2026$215.21$215.21$215.60$213.529,478 shs$2.77 billion
09/04/2026$213.63$215.21
+0.74%		$215.60$213.529,478 shs$2.77 billion
09/03/2026$209.97$213.63
+1.74%		$214.17$210.8612,266 shs$2.75 billion
09/02/2026$211.02$209.97
-0.50%		$210.14$209.0123,498 shs$2.70 billion
09/01/2026$215.85$211.02
-2.24%		$212.58$210.3037,131 shs$2.71 billion
08/31/2026$214.80$215.85
+0.49%		$216.12$214.5517,029 shs$2.77 billion
08/28/2026$219.58$214.80
-2.18%		$218.62$214.8014,655 shs$2.76 billion
08/27/2026$213.55$219.58
+2.82%		$219.58$217.5112,017 shs$2.82 billion
08/26/2026$212.53$213.55
+0.48%		$213.85$210.2839,809 shs$2.74 billion
08/25/2026$210.87$212.53
+0.79%		$212.67$210.5519,777 shs$2.73 billion
08/24/2026$214.51$210.87
-1.70%		$212.25$209.2969,402 shs$2.71 billion
Related Companies

This page (NYSEARCA:FXL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel