Go Pro
→ Real reason Trump banning Chinese models (From Porter & Company) (Ad)tc pixel Free ITEQ Stock Alerts

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

$65.85 -0.11 (-0.17%)
As of 04:10 PM Eastern
Compare

Amplify BlueStar Israel Technology ETF Stock Price Performance

The Amplify BlueStar Israel Technology ETF (ITEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.95%, with a year-to-date return of 13.44%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Amplify BlueStar Israel Technology ETF traded at $65.85 with a market cap of $118.53 million and volume of 4,976 shares. Five years ago, the fund traded at $67.16, representing a 1.95% decrease over that period. At the time, it had a market cap of $201.48 million and a volume of 28,921 shares.

Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+0.61%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+24.95%
5 Year
Performance
-1.95%

ITEQ Stock Chart for Monday, August, 10, 2026

ITEQ Chart by TradingView

Amplify BlueStar Israel Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$64.26$65.96
+2.65%		$65.96$65.342,128 shs$118.73 million
08/06/2026$64.70$64.26
-0.68%		$64.70$64.251,714 shs$115.67 million
08/05/2026$66.39$64.70
-2.55%		$65.91$64.707,400 shs$116.46 million
08/04/2026$64.06$66.39
+3.64%		$66.56$65.382,835 shs$119.50 million
08/03/2026$62.41$64.06
+2.64%		$64.06$63.501,073 shs$115.31 million
07/31/2026$62.00$62.41
+0.66%		$62.62$61.853,547 shs$112.34 million
07/30/2026$60.74$62.00
+2.07%		$62.00$61.086,798 shs$111.60 million
07/29/2026$62.98$60.74
-3.56%		$62.39$60.745,801 shs$109.33 million
07/28/2026$63.93$62.98
-1.49%		$63.38$62.985,029 shs$113.36 million
07/27/2026$63.59$63.93
+0.53%		$64.34$63.52972 shs$115.07 million
07/24/2026$63.88$63.59
-0.45%		$64.48$63.591,374 shs$114.46 million
07/23/2026$64.65$63.88
-1.19%		$64.00$63.462,887 shs$114.98 million
07/22/2026$65.68$64.65
-1.57%		$65.30$64.294,708 shs$116.37 million
07/21/2026$64.88$65.68
+1.23%		$65.70$65.471,848 shs$118.22 million
07/20/2026$65.29$64.88
-0.63%		$65.68$64.881,569 shs$116.78 million
07/17/2026$65.40$65.29
-0.17%		$65.60$64.072,130 shs$117.52 million
07/16/2026$66.46$65.40
-1.59%		$65.96$65.212,327 shs$117.72 million
07/15/2026$66.66$66.46
-0.30%		$67.62$66.461,532 shs$119.63 million
07/14/2026$65.04$66.66
+2.49%		$66.94$65.923,072 shs$119.99 million
07/13/2026$65.45$65.04
-0.63%		$65.29$64.488,021 shs$117.07 million
07/10/2026$66.31$65.45
-1.30%		$66.12$65.371,759 shs$117.81 million
07/09/2026$65.23$66.31
+1.66%		$66.43$65.611,665 shs$119.36 million
Related Companies

This page (NYSEARCA:ITEQ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel