Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ITEQ Stock Alerts

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

$65.68 +0.80 (+1.23%)
As of 04:10 PM Eastern
Compare

Amplify BlueStar Israel Technology ETF Stock Price Performance

The Amplify BlueStar Israel Technology ETF (ITEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.53%, with a year-to-date return of 13.18%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Amplify BlueStar Israel Technology ETF traded at $64.88 with a market cap of $116.78 million and volume of 1,569 shares. Five years ago, the fund traded at $69.35, representing a 5.26% decrease over that period. At the time, it had a market cap of $211.52 million and a volume of 30,167 shares.

Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.03%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+16.53%
5 Year
Performance
-5.26%

ITEQ Stock Chart for Tuesday, July, 21, 2026

ITEQ Chart by TradingView

Amplify BlueStar Israel Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$65.29$64.88
-0.63%		$65.68$64.881,569 shs$116.78 million
07/17/2026$65.40$65.29
-0.17%		$65.60$64.072,130 shs$117.52 million
07/16/2026$66.46$65.40
-1.59%		$65.96$65.212,327 shs$117.72 million
07/15/2026$66.66$66.46
-0.30%		$67.62$66.461,532 shs$119.63 million
07/14/2026$65.04$66.66
+2.49%		$66.94$65.923,072 shs$119.99 million
07/13/2026$65.45$65.04
-0.63%		$65.29$64.488,021 shs$117.07 million
07/10/2026$66.31$65.45
-1.30%		$66.12$65.371,759 shs$117.81 million
07/09/2026$65.23$66.31
+1.66%		$66.43$65.611,665 shs$119.36 million
07/08/2026$66.08$65.23
-1.29%		$65.48$64.351,695 shs$117.41 million
07/07/2026$67.94$66.08
-2.74%		$67.28$66.062,901 shs$118.94 million
07/06/2026$66.23$67.94
+2.58%		$68.18$66.663,351 shs$122.29 million
07/03/2026$66.23$66.23$67.97$66.231,528 shs$119.21 million
07/02/2026$66.81$66.23
-0.87%		$67.97$66.231,528 shs$119.21 million
07/01/2026$66.38$66.81
+0.65%		$67.47$66.512,948 shs$120.26 million
06/30/2026$65.11$66.38
+1.95%		$66.65$65.355,361 shs$119.48 million
06/29/2026$63.64$65.11
+2.31%		$65.14$64.077,835 shs$117.20 million
06/26/2026$63.25$63.64
+0.62%		$63.64$62.322,337 shs$114.55 million
06/25/2026$63.54$63.25
-0.46%		$63.83$63.194,031 shs$113.85 million
06/24/2026$63.97$63.54
-0.67%		$64.39$63.283,909 shs$114.37 million
06/23/2026$65.22$63.97
-1.92%		$64.38$63.653,840 shs$115.15 million
06/22/2026$65.68$65.22
-0.70%		$65.48$64.901,654 shs$117.40 million
Related Companies

This page (NYSEARCA:ITEQ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel