QQQ   426.72 (+0.21%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.72 (+0.21%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.72 (+0.21%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.72 (+0.21%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

$8.88
+0.07 (+0.79%)
(As of 12:21 PM ET)

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
+11.00%
1 Month
Performance
+11.98%
3 Month
Performance
-5.63%
6 Month
Performance
-40.96%
Year-To-Date
Performance
-10.21%
1 Year
Performance
-59.95%
Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

TECS Stock Chart for Thursday, April, 18, 2024

Direxion Daily Technology Bear 3X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.45$8.81
+4.26%
$8.83$8.3220.14 million shs$138.76 million
04/16/2024$8.46$8.45
-0.12%
$8.55$8.2922.17 million shs$133.09 million
04/15/2024$8.00$8.46
+5.75%
$8.51$7.8522.39 million shs$133.25 million
04/12/2024$7.63$8.00
+4.85%
$8.10$7.8016.00 million shs$71.20 million
04/11/2024$8.11$7.63
-5.92%
$8.13$7.5915.41 million shs$67.91 million
04/10/2024$7.82$8.11
+3.71%
$8.20$8.0221.38 million shs$72.18 million
04/09/2024$7.94$7.82
-1.51%
$8.11$7.7615.89 million shs$69.60 million
04/08/2024$7.89$7.94
+0.63%
$8.02$7.8012.32 million shs$70.67 million
04/05/2024$8.18$7.89
-3.55%
$8.14$7.7720.34 million shs$70.22 million
04/04/2024$7.79$8.18
+5.01%
$8.19$7.4918.53 million shs$72.80 million
04/03/2024$7.85$7.79
-0.76%
$7.98$7.679.84 million shs$69.33 million
04/02/2024$7.62$7.85
+3.02%
$8.04$7.829.98 million shs$69.87 million
04/01/2024$7.68$7.62
-0.78%
$7.71$7.499.57 million shs$67.82 million
03/29/2024$7.69$7.68
-0.13%
$7.73$7.628.45 million shs$68.35 million
03/28/2024$7.64$7.69
+0.65%
$7.73$7.628.45 million shs$68.44 million
03/27/2024$7.73$7.64
-1.16%
$7.80$7.5913.91 million shs$68.00 million
03/26/2024$7.63$7.73
+1.31%
$7.75$7.529.44 million shs$68.80 million
03/25/2024$7.48$7.63
+2.01%
$7.76$7.547.18 million shs$67.91 million
03/22/2024$7.49$7.48
-0.13%
$7.57$7.407.80 million shs$66.57 million
03/21/2024$7.48$7.49
+0.13%
$7.51$7.2511.58 million shs$66.66 million
03/20/2024$7.76$7.48
-3.61%
$7.82$7.489.92 million shs$66.57 million
03/19/2024$7.93$7.76
-2.14%
$8.10$7.7410.93 million shs$69.06 million
03/18/2024$8.04$7.93
-1.37%
$7.95$7.6710.37 million shs$70.58 million
03/15/2024$7.68$8.04
+4.69%
$8.14$7.9212.57 million shs$71.56 million
03/14/2024$7.69$7.68
-0.13%
$7.83$7.5015.80 million shs$68.35 million
03/13/2024$7.45$7.69
+3.29%
$7.78$7.498.39 million shs$68.44 million
03/12/2024$7.92$7.45
-5.94%
$7.92$7.4311.08 million shs$66.26 million
03/11/2024$7.86$7.92
+0.70%
$8.08$7.879.05 million shs$70.44 million
03/08/2024$7.51$7.86
+4.66%
$7.86$7.3220.23 million shs$69.95 million
03/07/2024$7.88$7.51
-4.63%
$7.80$7.4312.74 million shs$66.84 million
03/06/2024$8.06$7.88
-2.30%
$8.03$7.6914.46 million shs$70.09 million
03/05/2024$7.50$8.06
+7.47%
$8.21$7.7219.67 million shs$71.73 million
03/04/2024$7.50$7.50$7.58$7.386.45 million shs$66.75 million
03/01/2024$7.94$7.50
-5.54%
$7.88$7.466.36 million shs$66.75 million
02/29/2024$8.18$7.94
-2.93%
$8.21$7.879.35 million shs$70.67 million
02/28/2024$8.07$8.18
+1.36%
$8.28$8.126.28 million shs$72.80 million
02/27/2024$8.09$8.07
-0.25%
$8.25$8.036.64 million shs$71.82 million
02/26/2024$8.12$8.09
-0.37%
$8.11$7.944.99 million shs$72.00 million
02/23/2024$8.04$8.12
+1.00%
$8.19$7.836.92 million shs$72.27 million
02/22/2024$8.91$8.04
-9.76%
$8.28$7.979.23 million shs$71.56 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$8.73$8.91
+2.06%
$9.20$8.9112.76 million shs$79.30 million
02/20/2024$8.47$8.73
+3.07%
$8.99$8.5514.15 million shs$77.70 million
02/19/2024$8.47$8.47$8.51$8.138.95 million shs$75.38 million
02/16/2024$8.23$8.47
+2.92%
$8.51$8.138.94 million shs$75.38 million
02/15/2024$8.17$8.23
+0.73%
$8.38$8.139.81 million shs$73.25 million
02/14/2024$8.45$8.17
-3.31%
$8.44$8.1512.25 million shs$72.71 million
02/13/2024$8.02$8.45
+5.36%
$8.63$8.2810.67 million shs$75.21 million
02/12/2024$7.85$8.02
+2.17%
$8.06$7.785.10 million shs$71.38 million
02/09/2024$8.17$7.85
-3.86%
$8.10$7.814.17 million shs$69.87 million
02/08/2024$8.24$8.17
-0.85%
$8.23$8.105.09 million shs$72.67 million
02/07/2024$8.57$8.24
-3.91%
$8.50$8.236.78 million shs$73.29 million
02/06/2024$8.46$8.57
+1.30%
$8.73$8.386.78 million shs$76.27 million
02/05/2024$8.51$8.46
-0.59%
$8.69$8.386.56 million shs$75.29 million
02/02/2024$8.78$8.51
-3.08%
$8.96$8.4211.78 million shs$75.74 million
02/01/2024$9.09$8.78
-3.41%
$9.02$8.739.43 million shs$78.14 million
01/31/2024$8.55$9.09
+6.32%
$9.10$8.7010.31 million shs$80.90 million
01/30/2024$8.35$8.55
+2.40%
$8.63$8.327.11 million shs$76.10 million
01/29/2024$8.59$8.35
-2.79%
$8.60$8.334.71 million shs$74.32 million
01/26/2024$8.28$8.59
+3.74%
$8.64$8.357.90 million shs$76.45 million
01/25/2024$8.38$8.28
-1.19%
$8.40$8.037.15 million shs$73.69 million
01/24/2024$8.56$8.38
-2.10%
$8.45$8.129.38 million shs$74.58 million
01/23/2024$8.65$8.56
-1.04%
$8.78$8.535.09 million shs$76.18 million
01/22/2024$8.77$8.65
-1.37%
$8.74$8.485.64 million shs$76.99 million
01/19/2024$9.41$8.77
-6.80%
$9.29$8.767.90 million shs$78.05 million
01/18/2024$10.00$9.41
-5.90%
$9.73$9.387.25 million shs$83.75 million
01/17/2024$9.85$10.00
+1.52%
$10.31$9.9610.19 million shs$89 million

This page (NYSEARCA:TECS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners