Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TECS Stock Alerts

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

$6.60
-0.25 (-3.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
+13.40%
1 Month
Performance
+13.01%
3 Month
Performance
-23.96%
6 Month
Performance
-23.17%
Year-To-Date
Performance
-33.27%
1 Year
Performance
-50.64%
Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

TECS Stock Chart for Saturday, July, 27, 2024

TECS Chart by TradingView

Direxion Daily Technology Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.85$6.60
-3.65%		$6.77$6.4323.22 million shs$65.34 million
07/25/2024$6.61$6.85
+3.63%		$7.13$6.3521.57 million shs$67.82 million
07/24/2024$5.90$6.61
+12.03%		$6.67$6.0717.94 million shs$65.44 million
07/23/2024$5.82$5.90
+1.37%		$5.91$5.7311.15 million shs$58.41 million
07/22/2024$6.25$5.82
-6.88%		$6.09$5.8021.51 million shs$57.62 million
07/19/2024$5.96$6.25
+4.87%		$6.30$5.9617.65 million shs$61.88 million
07/18/2024$5.96$5.96$6.20$5.7617.77 million shs$59.00 million
07/17/2024$5.33$5.96
+11.82%		$5.98$5.7014.93 million shs$59.00 million
07/16/2024$5.29$5.33
+0.76%		$5.46$5.2410.92 million shs$52.77 million
07/15/2024$5.31$5.29
-0.38%		$5.38$5.1314.68 million shs$52.37 million
07/12/2024$5.44$5.31
-2.39%		$5.47$5.1313.09 million shs$52.57 million
07/11/2024$5.06$5.44
+7.51%		$5.50$5.0322.45 million shs$53.86 million
07/10/2024$5.30$5.06
-4.53%		$5.28$5.0510.36 million shs$50.09 million
07/09/2024$5.28$5.30
+0.38%		$5.39$5.1613.55 million shs$52.47 million
07/08/2024$5.39$5.28
-2.04%		$5.36$5.2310.07 million shs$52.27 million
07/05/2024$5.42$5.39
-0.55%		$5.49$5.328.88 million shs$53.36 million
07/04/2024$5.42$5.42$5.70$5.427.77 million shs$53.66 million
07/03/2024$5.65$5.42
-4.07%		$5.70$5.417.77 million shs$53.66 million
07/02/2024$5.73$5.65
-1.40%		$5.88$5.658.81 million shs$55.94 million
07/01/2024$5.86$5.73
-2.22%		$6.10$5.7015.78 million shs$56.73 million
06/28/2024$5.84$5.86
+0.34%		$5.89$5.5314.70 million shs$58.01 million
06/27/2024$5.84$5.84$5.90$5.7510.80 million shs$57.82 million
06/26/2024$5.82$5.84
+0.34%		$5.98$5.7613.11 million shs$57.82 million
06/25/2024$6.24$5.82
-6.73%		$6.13$5.8115.30 million shs$57.62 million
06/24/2024$5.84$6.24
+6.85%		$6.26$5.9318.94 million shs$61.78 million
06/21/2024$5.78$5.84
+1.04%		$5.90$5.719.47 million shs$57.82 million
06/20/2024$5.58$5.78
+3.58%		$5.84$5.5112.04 million shs$57.22 million
06/19/2024$5.58$5.58$5.66$5.537.21 million shs$55.24 million
06/18/2024$5.61$5.58
-0.53%		$5.66$5.537.21 million shs$55.24 million
06/17/2024$5.87$5.61
-4.43%		$5.89$5.549.64 million shs$55.54 million
06/14/2024$5.92$5.87
-0.84%		$5.97$5.857.51 million shs$58.11 million
06/13/2024$6.06$5.92
-2.23%		$6.03$5.849.72 million shs$58.61 million
06/12/2024$6.48$6.06
-6.56%		$6.33$5.8612.18 million shs$59.94 million
06/11/2024$6.87$6.48
-5.68%		$6.93$6.487.28 million shs$64.15 million
06/10/2024$6.91$6.87
-0.58%		$7.01$6.817.35 million shs$68.01 million
06/07/2024$6.95$6.91
-0.58%		$7.02$6.828.24 million shs$68.41 million
06/06/2024$6.89$6.95
+0.87%		$7.01$6.866.60 million shs$68.81 million
06/05/2024$7.38$6.89
-6.64%		$7.23$6.889.67 million shs$68.21 million
06/04/2024$7.40$7.38
-0.27%		$7.54$7.339.61 million shs$73.06 million
06/03/2024$7.47$7.40
-0.94%		$7.68$7.2711.30 million shs$73.26 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024$7.49$7.45
-0.53%		$7.96$7.4313.23 million shs$73.76 million
05/30/2024$7.01$7.49
+6.85%		$7.55$7.209.08 million shs$74.15 million
05/29/2024$6.87$7.01
+2.04%		$7.10$6.918.16 million shs$69.40 million
05/28/2024$6.95$6.87
-1.15%		$7.00$6.827.38 million shs$68.01 million
05/27/2024$6.95$6.95$7.15$6.908.77 million shs$68.81 million
05/24/2024$7.12$6.95
-2.39%		$7.15$6.908.77 million shs$68.81 million
05/23/2024$6.93$7.12
+2.74%		$7.19$6.7111.28 million shs$70.49 million
05/22/2024$6.98$6.93
-0.72%		$7.07$6.866.86 million shs$68.61 million
05/21/2024$7.02$6.98
-0.57%		$7.14$6.956.03 million shs$69.10 million
05/20/2024$7.27$7.02
-3.44%		$7.26$6.986.15 million shs$69.50 million
05/17/2024$7.21$7.27
+0.83%		$7.39$7.157.27 million shs$71.97 million
05/16/2024$7.13$7.21
+1.12%		$7.23$7.0610.36 million shs$71.38 million
05/15/2024$7.64$7.13
-6.68%		$7.52$7.139.40 million shs$70.59 million
05/14/2024$7.85$7.64
-2.68%		$7.88$7.616.65 million shs$75.64 million
05/13/2024$7.96$7.85
-1.38%		$7.93$7.766.19 million shs$77.72 million
05/10/2024$8.03$7.96
-0.87%		$8.03$7.8110.89 million shs$78.80 million
05/09/2024$8.02$8.03
+0.12%		$8.15$8.029.39 million shs$79.50 million
05/08/2024$8.08$8.02
-0.74%		$8.18$7.999.53 million shs$79.40 million
05/07/2024$8.00$8.08
+1.00%		$8.09$7.939.12 million shs$79.99 million
05/06/2024$8.31$8.00
-3.73%		$8.24$8.0010.32 million shs$79.20 million
05/03/2024$9.05$8.31
-8.18%		$8.42$8.2023.02 million shs$82.27 million
05/02/2024$9.42$9.05
-3.93%		$9.45$9.0013.70 million shs$89.60 million
05/01/2024$9.13$9.42
+3.18%		$9.44$8.8419.55 million shs$93.26 million
04/30/2024$8.58$9.13
+6.41%		$9.15$8.5612.24 million shs$90.39 million
04/29/2024$8.68$8.58
-1.15%		$8.73$8.5211.57 million shs$84.94 million
04/26/2024$8.99$8.68
-3.45%		$8.88$8.4811.19 million shs$136.71 million

Related Companies:
This page (NYSEARCA:TECS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored