Free Trial

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free TECS Stock Alerts
$8.00
-0.31 (-3.73%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
-11.60%
1 Month
Performance
+1.39%
3 Month
Performance
-2.85%
6 Month
Performance
-39.85%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-62.65%
Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

TECS Stock Chart for Tuesday, May, 7, 2024

TECS Chart by TradingView

Direxion Daily Technology Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$8.31$8.00
-3.73%		$8.24$8.0010.32 million shs$79.20 million
05/03/2024$9.05$8.31
-8.18%		$8.42$8.2023.02 million shs$82.27 million
05/02/2024$9.42$9.05
-3.93%		$9.45$9.0013.70 million shs$89.60 million
05/01/2024$9.13$9.42
+3.18%		$9.44$8.8419.55 million shs$93.26 million
04/30/2024$8.58$9.13
+6.41%		$9.15$8.5612.24 million shs$90.39 million
04/29/2024$8.68$8.58
-1.15%		$8.73$8.5211.57 million shs$84.94 million
04/26/2024$8.99$8.68
-3.45%		$8.88$8.4811.19 million shs$136.71 million
04/25/2024$8.91$8.99
+0.90%		$9.37$8.9315.78 million shs$141.59 million
04/24/2024$9.05$8.91
-1.55%		$9.07$8.7214.61 million shs$140.33 million
04/23/2024$9.43$9.05
-4.03%		$9.37$8.9912.85 million shs$142.54 million
04/22/2024$9.70$9.43
-2.78%		$9.77$9.2712.82 million shs$148.52 million
04/19/2024$9.13$9.70
+6.24%		$9.77$9.1521.77 million shs$152.78 million
04/18/2024$8.81$9.13
+3.63%		$9.16$8.7635.74 million shs$143.80 million
04/17/2024$8.45$8.81
+4.26%		$8.83$8.3220.14 million shs$138.76 million
04/16/2024$8.46$8.45
-0.12%		$8.55$8.2922.17 million shs$133.09 million
04/15/2024$8.00$8.46
+5.75%		$8.51$7.8522.39 million shs$133.25 million
04/12/2024$7.63$8.00
+4.85%		$8.10$7.8016.00 million shs$71.20 million
04/11/2024$8.11$7.63
-5.92%		$8.13$7.5915.41 million shs$67.91 million
04/10/2024$7.82$8.11
+3.71%		$8.20$8.0221.38 million shs$72.18 million
04/09/2024$7.94$7.82
-1.51%		$8.11$7.7615.89 million shs$69.60 million
04/08/2024$7.89$7.94
+0.63%		$8.02$7.8012.32 million shs$70.67 million
04/05/2024$8.18$7.89
-3.55%		$8.14$7.7720.34 million shs$70.22 million
04/04/2024$7.79$8.18
+5.01%		$8.19$7.4918.53 million shs$72.80 million
04/03/2024$7.85$7.79
-0.76%		$7.98$7.679.84 million shs$69.33 million
04/02/2024$7.62$7.85
+3.02%		$8.04$7.829.98 million shs$69.87 million
04/01/2024$7.68$7.62
-0.78%		$7.71$7.499.57 million shs$67.82 million
03/29/2024$7.69$7.68
-0.13%		$7.73$7.628.45 million shs$68.35 million
03/28/2024$7.64$7.69
+0.65%		$7.73$7.628.45 million shs$68.44 million
03/27/2024$7.73$7.64
-1.16%		$7.80$7.5913.91 million shs$68.00 million
03/26/2024$7.63$7.73
+1.31%		$7.75$7.529.44 million shs$68.80 million
03/25/2024$7.48$7.63
+2.01%		$7.76$7.547.18 million shs$67.91 million
03/22/2024$7.49$7.48
-0.13%		$7.57$7.407.80 million shs$66.57 million
03/21/2024$7.48$7.49
+0.13%		$7.51$7.2511.58 million shs$66.66 million
03/20/2024$7.76$7.48
-3.61%		$7.82$7.489.92 million shs$66.57 million
03/19/2024$7.93$7.76
-2.14%		$8.10$7.7410.93 million shs$69.06 million
03/18/2024$8.04$7.93
-1.37%		$7.95$7.6710.37 million shs$70.58 million
03/15/2024$7.68$8.04
+4.69%		$8.14$7.9212.57 million shs$71.56 million
03/14/2024$7.69$7.68
-0.13%		$7.83$7.5015.80 million shs$68.35 million
03/13/2024$7.45$7.69
+3.29%		$7.78$7.498.39 million shs$68.44 million
03/12/2024$7.92$7.45
-5.94%		$7.92$7.4311.08 million shs$66.26 million
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$7.86$7.92
+0.70%		$8.08$7.879.05 million shs$70.44 million
03/08/2024$7.51$7.86
+4.66%		$7.86$7.3220.23 million shs$69.95 million
03/07/2024$7.88$7.51
-4.63%		$7.80$7.4312.74 million shs$66.84 million
03/06/2024$8.06$7.88
-2.30%		$8.03$7.6914.46 million shs$70.09 million
03/05/2024$7.50$8.06
+7.47%		$8.21$7.7219.67 million shs$71.73 million
03/04/2024$7.50$7.50$7.58$7.386.45 million shs$66.75 million
03/01/2024$7.94$7.50
-5.54%		$7.88$7.466.36 million shs$66.75 million
02/29/2024$8.18$7.94
-2.93%		$8.21$7.879.35 million shs$70.67 million
02/28/2024$8.07$8.18
+1.36%		$8.28$8.126.28 million shs$72.80 million
02/27/2024$8.09$8.07
-0.25%		$8.25$8.036.64 million shs$71.82 million
02/26/2024$8.12$8.09
-0.37%		$8.11$7.944.99 million shs$72.00 million
02/23/2024$8.04$8.12
+1.00%		$8.19$7.836.92 million shs$72.27 million
02/22/2024$8.91$8.04
-9.76%		$8.28$7.979.23 million shs$71.56 million
02/21/2024$8.73$8.91
+2.06%		$9.20$8.9112.76 million shs$79.30 million
02/20/2024$8.47$8.73
+3.07%		$8.99$8.5514.15 million shs$77.70 million
02/19/2024$8.47$8.47$8.51$8.138.95 million shs$75.38 million
02/16/2024$8.23$8.47
+2.92%		$8.51$8.138.94 million shs$75.38 million
02/15/2024$8.17$8.23
+0.73%		$8.38$8.139.81 million shs$73.25 million
02/14/2024$8.45$8.17
-3.31%		$8.44$8.1512.25 million shs$72.71 million
02/13/2024$8.02$8.45
+5.36%		$8.63$8.2810.67 million shs$75.21 million
02/12/2024$7.85$8.02
+2.17%		$8.06$7.785.10 million shs$71.38 million
02/09/2024$8.17$7.85
-3.86%		$8.10$7.814.17 million shs$69.87 million
02/08/2024$8.24$8.17
-0.85%		$8.23$8.105.09 million shs$72.67 million
02/07/2024$8.57$8.24
-3.91%		$8.50$8.236.78 million shs$73.29 million
02/06/2024$8.46$8.57
+1.30%		$8.73$8.386.78 million shs$76.27 million

Related Companies:
This page (NYSEARCA:TECS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing