Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TECS Stock Alerts

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

Direxion Daily Technology Bear 3X Shares logo
$61.50 -2.53 (-3.95%)
As of 09/3/2026 04:10 PM Eastern
Compare

Direxion Daily Technology Bear 3X Shares Stock Price Performance

The Direxion Daily Technology Bear 3X Shares (TECS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.62%, with a year-to-date return of -64.43%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bear 3X Shares traded at $61.50 with a market cap of $56.58 million and volume of 375,213 shares. Five years ago, the fund traded at a split-adjusted price of $39,900.00, representing a 99.85% decrease over that period. At the time, it had a market cap of $59.31 million and a volume of 1,595 shares.

Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+0.74%
3 Month
Performance
-4.06%
Year-To-Date
Performance
-64.43%
1 Year
Performance
-74.62%
5 Year
Performance
-99.85%

TECS Stock Chart for Friday, September, 4, 2026

TECS Chart by TradingView

Direxion Daily Technology Bear 3X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$64.03$61.50
-3.95%		$65.17$61.18375,213 shs$56.58 million
09/02/2026$63.94$64.03
+0.14%		$65.34$63.81306,169 shs$58.91 million
09/01/2026$61.12$63.94
+4.61%		$64.90$62.74438,666 shs$58.83 million
08/31/2026$61.89$61.12
-1.24%		$62.27$61.02226,157 shs$56.23 million
08/28/2026$59.12$61.89
+4.69%		$62.01$59.10453,851 shs$56.94 million
08/27/2026$65.14$59.12
-9.24%		$62.22$58.96445,442 shs$54.39 million
08/26/2026$66.35$65.14
-1.82%		$67.50$64.67253,876 shs$59.93 million
08/25/2026$68.29$66.35
-2.84%		$67.70$64.93213,395 shs$61.04 million
08/24/2026$64.84$68.29
+5.32%		$69.54$66.48293,047 shs$62.83 million
08/21/2026$65.01$64.84
-0.26%		$66.29$63.54230,555 shs$59.65 million
08/20/2026$64.37$65.01
+0.99%		$65.42$63.26591,333 shs$59.81 million
08/19/2026$62.35$64.37
+3.24%		$65.63$61.07373,236 shs$59.22 million
08/18/2026$58.02$62.35
+7.46%		$63.54$60.64383,646 shs$57.36 million
08/17/2026$58.24$58.02
-0.38%		$58.20$56.73233,902 shs$53.38 million
08/14/2026$57.56$58.24
+1.18%		$58.93$57.14221,605 shs$53.58 million
08/13/2026$59.36$57.56
-3.03%		$59.18$56.64426,252 shs$52.96 million
08/12/2026$62.06$59.36
-4.35%		$59.79$58.63269,225 shs$54.61 million
08/11/2026$61.82$62.06
+0.39%		$63.03$60.53326,104 shs$57.10 million
08/10/2026$60.22$61.82
+2.66%		$61.85$59.40399,444 shs$56.87 million
08/07/2026$62.87$60.22
-4.22%		$62.44$59.45243,170 shs$55.40 million
08/06/2026$62.17$62.87
+1.13%		$66.10$61.26345,022 shs$57.84 million
08/05/2026$61.05$62.17
+1.83%		$62.34$59.56391,546 shs$57.20 million
08/04/2026$71.75$61.05
-14.91%		$66.84$60.27727,125 shs$56.17 million
08/03/2026$75.31$71.75
-4.73%		$78.36$70.75308,511 shs$66.01 million
Related Companies

This page (NYSEARCA:TECS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel