S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Columbia Seligman Semiconductor and Technology ETF (SEMI) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SEMI Stock Alerts
$24.26
-0.34 (-1.38%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Seligman Semiconductor and Technology ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+3.02%
3 Month
Performance
+13.37%
6 Month
Performance
+26.29%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+36.51%
Receive SEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Seligman Semiconductor and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

SEMI Stock Chart for Tuesday, April, 16, 2024

SEMI Chart by TradingView

Columbia Seligman Semiconductor and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$25.43$24.60
-3.26%		$25.08$24.565,077 shs$24.60 million
04/11/2024$24.92$25.43
+2.05%		$25.43$24.981,351 shs$25.43 million
04/10/2024$25.56$24.92
-2.50%		$25.14$24.853,344 shs$24.92 million
04/09/2024$25.21$25.56
+1.39%		$25.56$25.352,009 shs$25.56 million
04/08/2024$25.06$25.21
+0.58%		$25.26$25.171,917 shs$25.21 million
04/05/2024$24.90$25.06
+0.64%		$25.10$24.911,087 shs$25.06 million
04/04/2024$25.11$24.90
-0.84%		$25.74$24.901,016 shs$24.90 million
04/03/2024$25.02$25.11
+0.36%		$25.18$24.861,168 shs$25.11 million
04/02/2024$25.36$25.02
-1.34%		$25.03$24.893,217 shs$25.02 million
04/01/2024$25.09$25.36
+1.09%		$25.68$25.317,333 shs$25.36 million
03/29/2024$25.09$25.09$25.18$25.043,929 shs$25.09 million
03/28/2024$24.89$25.09
+0.79%		$25.18$25.043,929 shs$25.09 million
03/27/2024$24.45$24.89
+1.80%		$25.00$24.477,856 shs$24.89 million
03/26/2024$24.44$24.45
+0.04%		$24.72$24.451,725 shs$24.45 million
03/25/2024$24.57$24.44
-0.54%		$24.54$24.294,091 shs$24.44 million
03/22/2024$24.66$24.57
-0.35%		$24.74$24.501,335 shs$24.57 million
03/21/2024$24.03$24.66
+2.60%		$25.05$24.662,954 shs$24.66 million
03/20/2024$23.62$24.03
+1.74%		$24.03$23.562,047 shs$24.03 million
03/19/2024$23.65$23.62
-0.11%		$23.65$23.323,410 shs$23.62 million
03/18/2024$23.55$23.65
+0.40%		$23.86$23.653,807 shs$23.65 million
03/15/2024$23.92$23.55
-1.55%		$23.68$23.553,916 shs$23.55 million
03/14/2024$24.23$23.92
-1.28%		$23.97$23.813,294 shs$23.92 million
03/13/2024$24.78$24.23
-2.22%		$24.45$24.232,002 shs$24.23 million
03/12/2024$24.41$24.78
+1.52%		$24.78$24.442,303 shs$24.78 million
03/11/2024$24.77$24.41
-1.45%		$25.51$24.224,569 shs$24.41 million
03/08/2024$25.43$24.77
-2.60%		$25.87$24.779,424 shs$24.77 million
03/07/2024$24.69$25.43
+3.00%		$25.61$24.906,270 shs$25.43 million
03/06/2024$24.11$24.69
+2.41%		$24.91$24.557,916 shs$24.69 million
03/05/2024$24.77$24.11
-2.66%		$24.40$24.005,017 shs$24.11 million
03/04/2024$24.64$24.77
+0.53%		$25.03$24.778,835 shs$24.77 million
03/01/2024$23.66$24.64
+4.14%		$24.68$23.792,905 shs$24.64 million
02/29/2024$23.19$23.66
+2.03%		$23.66$23.451,190 shs$23.66 million
02/28/2024$23.42$23.19
-0.98%		$23.23$23.125,555 shs$23.19 million
02/27/2024$23.48$23.42
-0.26%		$23.61$23.421,407 shs$23.42 million
02/26/2024$23.28$23.48
+0.86%		$23.58$23.309,356 shs$23.48 million
02/23/2024$23.52$23.25
-1.15%		$23.69$23.2313,996 shs$23.25 million
02/22/2024$22.82$23.52
+3.07%		$23.65$23.3929,215 shs$23.52 million
02/21/2024$22.79$22.82
+0.13%		$22.82$22.518,708 shs$22.82 million
02/20/2024$23.15$22.79
-1.56%		$22.86$22.666,235 shs$22.79 million
02/19/2024$23.15$23.15$23.81$23.114,400 shs$23.15 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/16/2024$23.32$23.19
-0.56%		$23.55$23.124,344 shs$23.19 million
02/15/2024$23.45$23.32
-0.55%		$23.56$23.2518,511 shs$23.32 million
02/14/2024$23.01$23.45
+1.91%		$23.55$23.223,790 shs$23.45 million
02/13/2024$23.54$23.01
-2.25%		$23.05$22.872,447 shs$23.01 million
02/12/2024$23.51$23.54
+0.12%		$23.84$23.497,350 shs$23.54 million
02/09/2024$23.08$23.51
+1.86%		$23.51$23.293,059 shs$23.51 million
02/08/2024$22.67$23.08
+1.81%		$23.20$23.0810,496 shs$23.08 million
02/07/2024$22.25$22.67
+1.91%		$22.67$22.293,152 shs$22.67 million
02/06/2024$22.57$22.25
-1.42%		$22.68$22.152,051 shs$22.25 million
02/05/2024$22.29$22.57
+1.24%		$22.57$22.262,239 shs$22.57 million
02/02/2024$22.17$22.29
+0.54%		$22.31$22.173,617 shs$22.29 million
02/01/2024$22.10$22.17
+0.32%		$22.22$22.045,426 shs$22.17 million
01/31/2024$22.48$22.10
-1.69%		$22.28$21.964,968 shs$22.10 million
01/30/2024$22.79$22.48
-1.36%		$23.00$22.4214,501 shs$22.48 million
01/29/2024$22.49$22.79
+1.34%		$22.79$22.553,914 shs$22.79 million
01/26/2024$23.13$22.49
-2.76%		$22.96$22.464,226 shs$22.49 million
01/25/2024$23.22$23.13
-0.41%		$23.68$23.132,785 shs$23.13 million
01/24/2024$23.12$23.22
+0.43%		$23.48$23.1717,803 shs$23.22 million
01/23/2024$22.93$23.12
+0.83%		$23.12$22.921,691 shs$23.12 million
01/22/2024$22.69$22.93
+1.06%		$23.02$22.753,293 shs$22.93 million
01/19/2024$21.86$22.22
+1.65%		$22.70$22.148,774 shs$22.22 million
01/18/2024$21.23$21.86
+2.97%		$21.86$21.681,742 shs$21.86 million
01/17/2024$21.46$21.23
-1.09%		$21.32$21.022,669 shs$21.23 million
01/16/2024$21.40$21.46
+0.30%		$21.54$21.215,977 shs$21.47 million
01/15/2024$21.40$21.40
+0.00%		$21.64$21.343,600 shs$21.40 million

Related Companies:
This page (NYSEARCA:SEMI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends