Free Trial

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

$107.66 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Strive U.S. Semiconductor ETF Stock Price Performance

The Strive U.S. Semiconductor ETF (SHOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 137.71%, with a year-to-date return of 56.87%. In the past month, the fund has increased 12.37%, reflecting recent market activity.

As of the latest close, Strive U.S. Semiconductor ETF traded at $107.66 with a market cap of $237.92 million and volume of 31,623 shares.

Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+12.37%
3 Month
Performance
+38.33%
Year-To-Date
Performance
+56.87%
1 Year
Performance
+137.71%

SHOC Stock Chart for Tuesday, May, 26, 2026

Strive U.S. Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$107.66$107.66$108.82$107.5931,623 shs$237.93 million
05/22/2026$106.06$107.66
+1.51%
$108.82$107.5931,623 shs$237.93 million
05/21/2026$106.11$106.06
-0.05%
$106.67$104.7711,000 shs$234.39 million
05/20/2026$102.03$106.11
+4.00%
$106.11$103.8413,859 shs$234.50 million
05/19/2026$102.55$102.03
-0.51%
$103.69$99.1930,606 shs$225.49 million
05/18/2026$104.62$102.55
-1.98%
$106.08$101.0957,082 shs$226.64 million
05/15/2026$109.03$104.62
-4.04%
$106.30$104.6213,106 shs$231.21 million
05/14/2026$107.62$109.03
+1.31%
$109.37$107.6320,614 shs$240.96 million
05/13/2026$105.64$107.62
+1.87%
$108.39$105.6319,930 shs$237.84 million
05/12/2026$108.05$105.64
-2.23%
$106.80$102.3311,613 shs$233.46 million
05/11/2026$106.22$108.05
+1.72%
$108.28$106.5223,644 shs$238.79 million
05/08/2026$101.27$106.22
+4.89%
$106.44$103.2316,870 shs$234.75 million
05/07/2026$103.14$101.27
-1.81%
$102.93$100.5619,812 shs$223.81 million
05/06/2026$98.29$103.14
+4.93%
$103.14$100.0049,106 shs$227.94 million
05/05/2026N/A$98.29$99.02$96.8025,499 shs$217.22 million
04/30/2026$94.03$95.45
+1.51%
$95.45$93.7014,040 shs$209.99 million
04/29/2026$92.67$94.03
+1.47%
$94.06$92.898,089 shs$206.87 million
04/28/2026$95.61$92.67
-3.07%
$93.55$91.4212,685 shs$202.95 million
04/27/2026$95.81$95.61
-0.21%
$95.99$94.2015,605 shs$209.39 million

This page (NYSEARCA:SHOC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners