Go Pro

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

$109.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Strive U.S. Semiconductor ETF Stock Price Performance

The Strive U.S. Semiconductor ETF (SHOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 103.05%, with a year-to-date return of 59.00%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, Strive U.S. Semiconductor ETF traded at $109.12 with a market cap of $248.79 million and volume of 24,162 shares.

Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.55%
1 Month
Performance
+3.14%
3 Month
Performance
+47.50%
Year-To-Date
Performance
+59.00%
1 Year
Performance
+103.05%

SHOC Stock Chart for Sunday, July, 5, 2026

Strive U.S. Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$109.12$109.12$116.00$107.5524,162 shs$248.79 million
07/02/2026$115.03$109.12
-5.14%
$116.00$107.5524,162 shs$248.79 million
07/01/2026$121.99$115.03
-5.71%
$119.13$114.7821,661 shs$254.22 million
06/30/2026$117.72$121.99
+3.63%
$122.43$118.6915,192 shs$269.60 million
06/29/2026$114.18$117.72
+3.10%
$117.90$111.0330,492 shs$260.16 million
06/26/2026$119.53$114.18
-4.48%
$116.55$114.1820,754 shs$252.34 million
06/25/2026$114.90$119.53
+4.03%
$121.81$115.0057,896 shs$264.16 million
06/24/2026$115.36$114.90
-0.40%
$116.15$112.1930,290 shs$253.93 million
06/23/2026$124.62$115.36
-7.43%
$118.28$114.6252,394 shs$254.95 million
06/22/2026$122.49$124.62
+1.74%
$124.68$122.4917,233 shs$275.41 million
06/19/2026$122.49$122.49$122.90$120.7615,830 shs$270.70 million
06/18/2026$116.40$122.49
+5.23%
$122.90$120.7615,830 shs$270.70 million
06/17/2026$114.48$116.40
+1.68%
$118.70$116.0429,361 shs$257.24 million
06/16/2026$120.25$114.48
-4.80%
$120.07$114.4820,777 shs$253.00 million
06/15/2026$114.91$120.25
+4.65%
$120.39$118.2023,344 shs$265.75 million
06/12/2026$113.58$114.91
+1.17%
$115.65$113.0036,431 shs$253.95 million
06/11/2026$106.22$113.58
+6.93%
$113.59$108.4666,951 shs$251.01 million
06/10/2026$109.54$106.22
-3.03%
$110.45$106.2215,091 shs$234.75 million
06/09/2026$110.81$109.54
-1.15%
$113.74$103.0018,618 shs$242.08 million
06/08/2026$105.80$110.81
+4.74%
$112.18$108.3111,305 shs$244.89 million
06/05/2026$116.25$105.80
-8.99%
$112.12$105.8067,118 shs$233.82 million
06/04/2026$118.92$116.25
-2.25%
$117.29$112.5319,500 shs$256.91 million

This page (NYSEARCA:SHOC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners