Free Trial

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SHOC Stock Alerts
$42.70
+1.26 (+3.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Semiconductor ETF Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
-4.41%
3 Month
Performance
+6.12%
6 Month
Performance
+41.17%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+49.98%
Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SHOC Stock Chart for Sunday, April, 28, 2024

SHOC Chart by TradingView

Strive U.S. Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.44$42.70
+3.04%		$42.79$41.7213,052 shs$58.93 million
04/25/2024$40.70$41.44
+1.82%		$41.64$40.3311,591 shs$57.19 million
04/24/2024$40.79$40.70
-0.22%		$41.72$40.5719,469 shs$56.17 million
04/23/2024$39.77$40.79
+2.56%		$40.93$40.388,151 shs$56.29 million
04/22/2024$39.01$39.77
+1.95%		$40.04$39.1511,064 shs$54.88 million
04/19/2024$41.10$39.01
-5.09%		$40.91$38.8842,684 shs$53.83 million
04/18/2024$41.57$41.10
-1.13%		$41.62$40.907,539 shs$56.72 million
04/17/2024$43.18$41.57
-3.73%		$43.34$41.5022,006 shs$57.37 million
04/16/2024$42.65$43.18
+1.24%		$43.32$42.987,860 shs$59.59 million
04/15/2024$43.29$42.65
-1.48%		$44.00$42.6021,753 shs$58.86 million
04/12/2024$44.60$43.29
-2.94%		$44.03$43.2810,866 shs$42.42 million
04/11/2024$43.57$44.60
+2.36%		$44.60$43.5814,231 shs$43.71 million
04/10/2024$43.91$43.57
-0.77%		$43.77$43.0214,570 shs$42.70 million
04/09/2024$43.83$43.91
+0.19%		$44.31$43.187,880 shs$43.03 million
04/08/2024$43.92$43.83
-0.21%		$44.22$43.7314,289 shs$42.95 million
04/05/2024$43.23$43.92
+1.60%		$44.10$43.607,153 shs$43.04 million
04/04/2024$44.58$43.23
-3.03%		$45.23$43.239,182 shs$42.37 million
04/03/2024$44.40$44.58
+0.41%		$44.83$43.986,121 shs$43.69 million
04/02/2024$45.06$44.40
-1.46%		$44.67$43.8313,064 shs$43.51 million
04/01/2024$44.67$45.06
+0.87%		$45.41$44.925,889 shs$44.16 million
03/29/2024$44.67$44.67$44.81$44.509,043 shs$43.78 million
03/28/2024$44.62$44.67
+0.11%		$44.81$44.509,043 shs$43.78 million
03/27/2024$44.60$44.62
+0.04%		$44.93$44.136,785 shs$43.73 million
03/26/2024$45.19$44.60
-1.30%		$45.50$44.608,397 shs$43.71 million
03/25/2024$45.19$45.19
+0.00%		$45.54$44.7412,719 shs$44.29 million
03/22/2024$44.88$45.19
+0.69%		$45.43$44.6917,788 shs$44.29 million
03/21/2024$43.97$44.88
+2.07%		$45.49$44.8518,797 shs$43.98 million
03/20/2024$43.23$43.97
+1.71%		$44.25$43.199,917 shs$43.09 million
03/19/2024$43.65$43.23
-0.96%		$43.39$42.4922,294 shs$42.37 million
03/18/2024$43.67$43.65
-0.04%		$44.61$43.657,971 shs$42.78 million
03/15/2024$43.81$43.81$44.15$43.3911,366 shs$42.93 million
03/14/2024$44.72$43.81
-2.03%		$45.18$43.5023,947 shs$42.93 million
03/13/2024$45.76$44.72
-2.27%		$45.77$44.6013,001 shs$43.83 million
03/12/2024$45.06$45.76
+1.55%		$45.76$45.136,459 shs$44.85 million
03/11/2024$45.56$45.06
-1.10%		$45.56$44.6511,242 shs$44.16 million
03/08/2024$47.39$45.56
-3.85%		$47.71$45.5625,154 shs$44.65 million
03/07/2024$45.92$47.39
+3.19%		$47.59$46.6912,745 shs$46.44 million
03/06/2024$44.87$45.92
+2.34%		$46.29$45.5012,328 shs$45.00 million
03/05/2024$45.80$44.87
-2.03%		$45.41$44.4711,202 shs$43.97 million
03/04/2024$45.50$45.80
+0.66%		$46.26$45.6019,210 shs$44.88 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$43.78$45.50
+3.93%		$45.63$44.218,230 shs$44.59 million
02/29/2024$42.56$43.78
+2.87%		$43.82$43.177,558 shs$42.90 million
02/28/2024$43.17$42.56
-1.41%		$42.74$42.496,569 shs$41.71 million
02/27/2024$43.10$43.17
+0.16%		$43.33$43.0016,035 shs$42.31 million
02/26/2024$42.70$43.10
+0.93%		$43.24$43.037,385 shs$42.24 million
02/23/2024$43.13$42.65
-1.11%		$43.36$42.507,169 shs$41.80 million
02/22/2024$41.36$43.13
+4.28%		$43.33$42.5415,591 shs$42.27 million
02/21/2024$41.40$41.36
-0.10%		$41.36$40.8011,518 shs$40.53 million
02/20/2024$42.15$41.40
-1.78%		$41.54$40.8717,880 shs$40.57 million
02/19/2024$42.15$42.15$42.67$42.155,700 shs$41.31 million
02/16/2024$42.47$42.15
-0.75%		$42.67$42.155,664 shs$41.31 million
02/15/2024$42.40$42.47
+0.17%		$42.73$42.2812,292 shs$41.62 million
02/14/2024$41.39$42.40
+2.44%		$42.40$41.8811,135 shs$41.55 million
02/13/2024$42.46$41.39
-2.52%		$42.45$41.0912,287 shs$40.56 million
02/12/2024$42.29$42.46
+0.40%		$43.16$42.339,903 shs$41.61 million
02/09/2024$41.39$42.29
+2.17%		$42.29$41.467,483 shs$41.44 million
02/08/2024$40.55$41.39
+2.07%		$41.67$40.898,094 shs$40.56 million
02/07/2024$39.88$40.55
+1.68%		$40.59$40.158,265 shs$39.74 million
02/06/2024$40.50$39.88
-1.53%		$40.60$39.4738,974 shs$39.08 million
02/05/2024$40.15$40.50
+0.88%		$40.50$39.9618,025 shs$39.69 million
02/02/2024$39.72$40.15
+1.07%		$40.17$39.628,226 shs$39.34 million
02/01/2024$39.55$39.72
+0.43%		$39.78$39.1911,242 shs$38.93 million
01/31/2024$40.11$39.55
-1.40%		$40.26$39.4712,718 shs$38.76 million
01/30/2024$40.71$40.11
-1.47%		$40.80$39.9710,446 shs$39.31 million
01/29/2024$40.24$40.71
+1.17%		$40.71$40.1727,747 shs$39.90 million

Related Companies:
This page (NYSEARCA:SHOC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets