SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History $156.82 +1.91 (+1.23%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Software & Services ETF Stock Price Performance5 Day Performance+0.41%1 Month Performance+4.67%3 Month Performance+5.57%6 Month Performance+4.75%Year-To-Date Performance+4.32%1 Year Performance+14.21% Receive XSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. XSW Stock Chart for Saturday, July, 27, 2024 XSW Chart by TradingView SPDR S&P Software & Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$154.91$156.82+1.23%$157.70$155.869,099 shs$387.35 million07/25/2024$152.53$154.91+1.56%$157.14$152.433,604 shs$382.63 million07/24/2024$157.05$152.53-2.88%$156.72$152.533,938 shs$376.75 million07/23/2024$156.18$157.05+0.56%$157.57$155.715,278 shs$387.91 million07/22/2024$154.18$156.18+1.30%$156.31$154.4110,216 shs$385.77 million07/19/2024$155.52$154.18-0.86%$154.52$153.663,947 shs$380.83 million Get the Latest News and Ratings for XSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$157.48$155.52-1.24%$158.55$153.5110,820 shs$384.13 million07/17/2024$159.72$157.48-1.40%$159.27$156.748,567 shs$388.98 million07/16/2024$156.31$159.72+2.18%$159.72$157.069,127 shs$394.51 million07/15/2024$153.93$156.31+1.55%$156.80$154.607,922 shs$386.09 million07/12/2024$151.33$153.93+1.72%$154.20$151.469,495 shs$380.21 million07/11/2024$148.96$151.33+1.59%$152.55$150.276,025 shs$373.79 million07/10/2024$149.02$148.96-0.04%$149.74$147.777,833 shs$367.94 million07/09/2024$151.80$149.02-1.83%$152.20$148.9215,824 shs$368.08 million07/08/2024$152.55$151.80-0.49%$152.68$151.6057,009 shs$374.95 million07/05/2024$151.77$152.55+0.51%$152.55$151.208,672 shs$376.80 million07/04/2024$151.77$151.77+0.00%$152.39$151.772,592 shs$374.88 million07/03/2024$151.72$151.77+0.03%$152.39$151.772,592 shs$374.87 million07/02/2024$151.50$151.72+0.15%$151.98$151.0514,673 shs$374.75 million07/01/2024$151.11$151.50+0.26%$151.66$150.2917,125 shs$374.21 million06/28/2024$149.82$151.11+0.86%$151.11$150.376,098 shs$373.24 million06/27/2024$146.99$149.82+1.93%$149.82$147.606,146 shs$370.06 million06/26/2024$146.40$146.99+0.40%$147.20$145.973,074 shs$363.07 million06/25/2024$146.00$146.40+0.28%$146.47$145.734,594 shs$361.61 million06/24/2024$146.42$146.00-0.29%$146.63$145.5928,970 shs$360.61 million06/21/2024$144.81$146.42+1.11%$146.42$144.3814,457 shs$361.66 million06/20/2024$144.87$144.81-0.04%$145.29$144.3031,497 shs$357.68 million06/19/2024$144.87$144.87+0.00%$145.30$144.736,884 shs$357.84 million06/18/2024$145.63$144.87-0.52%$145.30$144.736,884 shs$357.83 million06/17/2024$145.18$145.63+0.31%$145.96$143.8016,322 shs$359.71 million06/14/2024$145.57$145.18-0.27%$145.31$144.736,141 shs$358.60 million06/13/2024$148.45$145.57-1.94%$148.69$145.527,773 shs$359.56 million06/12/2024$146.22$148.45+1.53%$149.74$148.156,580 shs$366.67 million06/11/2024$146.36$146.22-0.10%$146.22$145.133,056 shs$361.16 million06/10/2024$145.81$146.36+0.38%$146.36$145.229,786 shs$361.51 million06/07/2024$146.80$145.81-0.67%$146.56$145.684,291 shs$360.15 million06/06/2024$146.63$146.80+0.12%$147.46$145.7810,589 shs$362.60 million06/05/2024$143.86$146.63+1.93%$146.66$144.013,192 shs$362.18 million06/04/2024$144.37$143.86-0.36%$144.75$143.6011,132 shs$355.33 million06/03/2024$145.39$144.37-0.70%$146.28$143.8611,209 shs$356.60 millionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024$145.02$145.39+0.25%$146.08$143.366,579 shs$359.11 million05/30/2024$148.61$145.02-2.42%$147.32$145.009,412 shs$358.20 million05/29/2024$149.49$148.61-0.59%$149.19$147.516,088 shs$367.07 million05/28/2024$150.75$149.49-0.84%$151.05$149.099,783 shs$369.24 million05/27/2024$150.75$150.75$150.86$150.1515,400 shs$372.35 million05/24/2024$151.63$150.75-0.58%$150.86$150.1515,464 shs$372.35 million05/23/2024$152.69$151.63-0.69%$153.63$149.844,732 shs$374.53 million05/22/2024$153.28$152.69-0.38%$153.70$152.303,107 shs$377.14 million05/21/2024$154.95$153.28-1.08%$154.20$153.257,563 shs$378.60 million05/20/2024$153.40$154.95+1.01%$154.97$153.358,199 shs$382.73 million05/17/2024$153.28$153.40+0.08%$153.51$152.968,422 shs$378.90 million05/16/2024$153.67$153.28-0.25%$153.78$153.194,224 shs$378.60 million05/15/2024$151.15$153.67+1.67%$153.71$152.237,301 shs$379.57 million05/14/2024$149.78$151.15+0.91%$151.15$149.866,819 shs$373.34 million05/13/2024$149.19$149.78+0.40%$150.57$149.719,496 shs$369.96 million05/10/2024$149.79$149.49-0.20%$150.53$149.195,279 shs$369.24 million05/09/2024$149.47$149.79+0.21%$149.89$148.965,335 shs$369.98 million05/08/2024$150.68$149.47-0.80%$149.54$149.177,904 shs$369.19 million05/07/2024$150.91$150.68-0.15%$151.30$150.118,348 shs$372.18 million05/06/2024$148.09$150.91+1.90%$150.91$149.197,696 shs$372.75 million05/03/2024$146.98$148.09+0.76%$149.37$147.9810,338 shs$365.78 million05/02/2024$145.58$146.98+0.96%$147.09$145.1410,463 shs$363.04 million05/01/2024$145.12$145.58+0.32%$148.66$144.679,439 shs$363.95 million04/30/2024$148.41$145.12-2.22%$147.65$145.127,341 shs$362.79 million04/29/2024$148.54$148.41-0.09%$149.23$148.0111,414 shs$371.02 million04/26/2024$146.98$148.54+1.06%$148.98$147.4028,636 shs$371.35 million Related Companies: Invesco S&P SmallCap Information Technology ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dynamic Software ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart Direxion Daily Technology Bear 3X Shares Stock Price Chart Amplify BlueStar Israel Technology ETF Stock Price Chart Invesco China Technology ETF Stock Price Chart Direxion Daily Semiconductors Bear 3x Shares Stock Price Chart Receive XSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSW) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Software & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Software & Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.