S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

$151.28
+1.33 (+0.89%)
(As of 02/23/2024 ET)

SPDR S&P Software & Services ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+0.38%
3 Month
Performance
+13.01%
6 Month
Performance
+15.41%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+23.59%
Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter


XSW Stock Chart for Friday, February, 23, 2024

SPDR S&P Software & Services ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$150.35$151.28
+0.62%
$151.68$150.4529,019 shs$354.00 million
02/22/2024$148.03$150.35
+1.57%
$150.84$149.6225,870 shs$351.82 million
02/21/2024$152.00$148.03
-2.61%
$149.25$146.9910,314 shs$346.39 million
02/20/2024$154.55$152.00
-1.65%
$153.48$150.888,479 shs$355.68 million
02/19/2024$154.55$154.55$156.47$154.4812,200 shs$361.65 million
02/16/2024$157.20$154.55
-1.69%
$156.47$154.4812,214 shs$361.65 million
02/15/2024$154.69$157.20
+1.62%
$157.62$155.698,926 shs$367.85 million
02/14/2024$150.07$154.69
+3.08%
$154.69$151.9516,624 shs$361.98 million
02/13/2024$155.73$150.07
-3.63%
$152.17$149.0317,001 shs$351.18 million
02/12/2024$156.17$155.73
-0.28%
$157.20$155.7013,219 shs$364.41 million
02/09/2024$152.71$156.17
+2.27%
$156.17$153.7132,046 shs$365.44 million
02/08/2024$149.59$152.71
+2.09%
$152.90$149.6114,813 shs$357.34 million
02/07/2024$149.36$149.59
+0.15%
$150.81$149.5913,711 shs$350.04 million
02/06/2024$147.75$149.36
+1.09%
$149.36$147.6315,542 shs$349.50 million
02/05/2024$150.13$147.75
-1.59%
$149.32$146.5616,072 shs$345.74 million
02/02/2024$149.65$150.13
+0.32%
$150.26$148.3015,100 shs$351.30 million
02/01/2024$147.84$149.65
+1.22%
$149.94$147.3217,131 shs$350.17 million
01/31/2024$151.51$147.84
-2.42%
$151.50$147.7713,387 shs$345.95 million
01/30/2024$153.27$151.51
-1.15%
$152.65$151.198,153 shs$354.53 million
01/29/2024$149.71$153.27
+2.38%
$153.27$150.0910,574 shs$358.65 million
01/26/2024$149.29$149.74
+0.30%
$150.97$149.605,684 shs$350.39 million
01/25/2024$149.11$149.29
+0.12%
$150.54$148.6420,684 shs$349.34 million
01/24/2024$150.71$149.11
-1.06%
$151.83$149.097,741 shs$348.91 million
01/23/2024$150.33$150.71
+0.25%
$150.96$149.9112,421 shs$352.66 million
01/22/2024$147.06$150.33
+2.22%
$151.23$148.5423,004 shs$351.77 million
01/19/2024$145.34$147.06
+1.18%
$147.15$144.6516,263 shs$344.12 million
01/18/2024$144.49$145.34
+0.59%
$146.28$144.168,404 shs$340.10 million
01/17/2024$145.52$144.49
-0.71%
$144.61$142.3813,111 shs$338.11 million
01/16/2024$146.89$145.52
-0.93%
$146.72$144.9910,258 shs$340.52 million
01/15/2024$146.89$146.89
0.00%
$148.17$146.6711,200 shs$343.72 million
01/12/2024$146.73$146.89
+0.11%
$148.17$146.6711,224 shs$343.72 million
01/11/2024$147.15$146.73
-0.29%
$147.78$144.9020,802 shs$343.35 million
01/10/2024$145.25$147.15
+1.31%
$147.35$144.739,897 shs$344.33 million
01/09/2024$145.84$145.25
-0.40%
$146.01$144.258,692 shs$339.89 million
01/08/2024$141.74$145.84
+2.89%
$145.89$142.1327,623 shs$341.27 million
01/05/2024$142.13$141.74
-0.27%
$142.58$141.439,867 shs$331.67 million
01/04/2024$141.97$142.13
+0.11%
$143.10$141.8618,702 shs$332.58 million
01/03/2024$146.25$141.97
-2.93%
$144.92$141.9739,141 shs$332.21 million
01/02/2024$150.33$146.25
-2.71%
$150.05$145.5828,687 shs$342.23 million
01/01/2024$150.33$150.33$153.71$150.3337,500 shs$351.77 million
12/29/2023$153.32$150.33
-1.95%
$153.71$150.3337,525 shs$351.77 million
12/28/2023$153.79$153.32
-0.31%
$153.78$153.1613,313 shs$358.77 million
12/27/2023$153.18$153.79
+0.40%
$153.97$152.808,920 shs$359.87 million
12/26/2023$151.88$153.18
+0.86%
$153.44$151.889,174 shs$358.44 million
12/25/2023$151.88$151.88
0.00%
$152.12$151.079,600 shs$355.40 million
12/22/2023$150.38$151.88
+1.00%
$152.12$151.079,661 shs$355.41 million
12/21/2023$147.66$150.38
+1.84%
$150.45$148.7513,176 shs$351.89 million
12/20/2023$150.98$147.66
-2.20%
$151.75$147.6617,461 shs$345.52 million
12/19/2023$149.04$150.98
+1.30%
$151.00$149.5527,327 shs$353.29 million
12/18/2023$148.67$149.04
+0.25%
$149.27$147.5713,705 shs$348.75 million
12/15/2023$147.85$148.35
+0.34%
$148.60$147.1132,647 shs$347.14 million
12/14/2023$146.08$147.85
+1.21%
$149.44$146.0836,489 shs$345.97 million
12/13/2023$142.31$146.08
+2.65%
$146.12$141.6824,336 shs$341.83 million
12/12/2023$141.80$142.31
+0.36%
$142.31$141.3520,316 shs$333.01 million
12/11/2023$141.85$141.80
-0.04%
$141.95$141.1715,134 shs$331.81 million
12/08/2023$140.11$141.85
+1.24%
$142.15$139.0924,210 shs$331.93 million
12/07/2023$139.79$140.11
+0.23%
$140.46$138.7726,727 shs$327.86 million
12/06/2023$141.55$139.79
-1.24%
$142.94$139.7952,587 shs$327.11 million
12/05/2023$142.19$141.55
-0.45%
$142.04$141.0322,559 shs$331.23 million
12/04/2023$141.21$142.19
+0.69%
$142.47$140.1151,428 shs$332.73 million
12/01/2023$136.43$141.21
+3.50%
$141.34$136.6564,700 shs$330.43 million
11/30/2023$137.25$136.43
-0.60%
$138.17$135.8017,415 shs$319.25 million
11/29/2023$135.23$137.25
+1.49%
$138.45$136.4386,673 shs$321.17 million
11/28/2023$134.35$135.23
+0.65%
$135.47$133.9214,674 shs$316.44 million
11/27/2023$134.60$134.35
-0.18%
$135.13$134.0111,519 shs$314.39 million
11/24/2023$133.87$134.60
+0.55%
$134.60$133.376,108 shs$314.96 million
11/23/2023$133.87$133.87$134.21$133.369,991 shs$313.26 million
11/22/2023$133.22$133.87
+0.49%
$134.21$133.369,991 shs$313.26 million

This page (NYSEARCA:XSW) was last updated on 2/23/2024 by MarketBeat.com Staff