Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free XSW Stock Alerts

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

SPDR S&P Software & Services ETF logo
$201.87 +4.74 (+2.40%)
As of 03:39 PM Eastern
Compare

SPDR S&P Software & Services ETF Stock Price Performance

The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 7.87%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, SPDR S&P Software & Services ETF traded at $197.13 with a market cap of $406.09 million and volume of 21,065 shares. Five years ago, the fund traded at $172.83, representing a 16.80% increase over that period. At the time, it had a market cap of $544.41 million and a volume of 8,623 shares.

Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+0.02%
3 Month
Performance
+24.20%
Year-To-Date
Performance
+7.87%
1 Year
Performance
-0.05%
5 Year
Performance
+16.80%

XSW Stock Chart for Monday, September, 21, 2026

XSW Chart by TradingView

SPDR S&P Software & Services ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$199.78$197.13
-1.33%		$200.27$196.6121,065 shs$406.09 million
09/17/2026$199.09$199.78
+0.35%		$201.19$199.4124,969 shs$411.55 million
09/16/2026$201.54$199.09
-1.22%		$201.07$198.1326,305 shs$410.13 million
09/15/2026$204.08$201.54
-1.24%		$203.89$200.39145,306 shs$497.80 million
09/14/2026$195.34$204.08
+4.47%		$204.70$197.4930,302 shs$504.08 million
09/11/2026$193.45$195.34
+0.98%		$195.98$194.5015,100 shs$482.49 million
09/10/2026$194.30$193.45
-0.44%		$195.49$192.5523,375 shs$477.82 million
09/09/2026$197.88$194.30
-1.81%		$197.23$194.0642,029 shs$479.92 million
09/08/2026$202.99$197.88
-2.52%		$201.68$196.6277,810 shs$488.76 million
09/07/2026$202.99$202.99$204.76$201.1472,527 shs$501.39 million
09/04/2026$207.77$202.99
-2.30%		$204.76$201.1472,527 shs$501.39 million
09/03/2026$201.95$207.77
+2.88%		$208.35$205.3329,488 shs$513.19 million
09/02/2026$203.49$201.95
-0.76%		$203.62$200.4835,298 shs$498.82 million
09/01/2026$209.86$203.49
-3.04%		$208.27$202.8473,178 shs$502.62 million
08/31/2026$209.20$209.86
+0.32%		$210.14$207.3970,577 shs$518.35 million
08/28/2026$210.31$209.20
-0.53%		$211.34$208.6756,413 shs$516.72 million
08/27/2026$199.87$210.31
+5.22%		$210.50$203.90107,566 shs$519.47 million
08/26/2026$200.43$199.87
-0.28%		$200.46$196.1810,261 shs$493.68 million
08/25/2026$201.34$200.43
-0.45%		$201.34$199.2341,132 shs$495.06 million
08/24/2026$201.83$201.34
-0.24%		$202.71$201.0795,704 shs$497.31 million
08/21/2026$199.65$201.83
+1.09%		$202.07$198.5331,718 shs$498.52 million
08/20/2026$200.17$199.65
-0.26%		$201.16$198.6424,483 shs$493.14 million
Related Companies

This page (NYSEARCA:XSW) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel