Go Pro

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

SPDR S&P Software & Services ETF logo
$209.86 +0.66 (+0.32%)
As of 08/31/2026 04:10 PM Eastern

SPDR S&P Software & Services ETF Stock Price Performance

The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.00%, with a year-to-date return of 12.14%. In the past month, the fund has increased 14.84%, reflecting recent market activity.

As of the latest close, SPDR S&P Software & Services ETF traded at $209.86 with a market cap of $518.35 million and volume of 70,577 shares. Five years ago, the fund traded at $179.69, representing a 16.79% increase over that period. At the time, it had a market cap of $607.35 million and a volume of 19,662 shares.

Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+14.84%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+10.00%
5 Year
Performance
+16.79%

XSW Stock Chart for Tuesday, September, 1, 2026

SPDR S&P Software & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$209.20$209.86
+0.32%
$210.14$207.3970,577 shs$518.35 million
08/28/2026$210.31$209.20
-0.53%
$211.34$208.6756,413 shs$516.72 million
08/27/2026$199.87$210.31
+5.22%
$210.50$203.90107,566 shs$519.47 million
08/26/2026$200.43$199.87
-0.28%
$200.46$196.1810,261 shs$493.68 million
08/25/2026$201.34$200.43
-0.45%
$201.34$199.2341,132 shs$495.06 million
08/24/2026$201.83$201.34
-0.24%
$202.71$201.0795,704 shs$497.31 million
08/21/2026$199.65$201.83
+1.09%
$202.07$198.5331,718 shs$498.52 million
08/20/2026$200.17$199.65
-0.26%
$201.16$198.6424,483 shs$493.14 million
08/19/2026$197.04$200.17
+1.59%
$201.97$196.5233,768 shs$494.42 million
08/18/2026$195.78$197.04
+0.64%
$199.05$195.7525,435 shs$486.69 million
08/17/2026$200.35$195.78
-2.28%
$198.47$195.7228,991 shs$483.58 million
08/14/2026$204.19$200.35
-1.88%
$204.18$199.6928,213 shs$494.86 million
08/13/2026$195.54$204.19
+4.42%
$204.27$195.1060,045 shs$504.35 million
08/12/2026$197.23$195.54
-0.86%
$196.43$193.5431,827 shs$482.98 million
08/11/2026$197.22$197.23
+0.01%
$199.22$195.7560,129 shs$487.16 million
08/10/2026$195.76$197.22
+0.75%
$198.11$194.1065,375 shs$487.13 million
08/07/2026$190.57$195.76
+2.72%
$196.40$193.4490,629 shs$483.53 million
08/06/2026$193.53$190.57
-1.53%
$190.89$188.5338,702 shs$470.71 million
08/05/2026$193.19$193.53
+0.18%
$196.15$192.7167,330 shs$478.02 million
08/04/2026$188.08$193.19
+2.72%
$193.76$186.70115,957 shs$477.18 million
08/03/2026$182.74$188.08
+2.92%
$189.23$185.5981,377 shs$464.56 million
07/31/2026$181.65$182.74
+0.60%
$182.84$179.4449,661 shs$456.85 million

This page (NYSEARCA:XSW) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners