Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free XSW Stock Alerts

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

SPDR S&P Software & Services ETF logo
$176.76 +4.95 (+2.88%)
As of 07/1/2026 04:10 PM Eastern
Compare

SPDR S&P Software & Services ETF Stock Price Performance

The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.79%, with a year-to-date return of -5.55%. In the past month, the fund has decreased 3.33%, reflecting recent market activity.

As of the latest close, SPDR S&P Software & Services ETF traded at $176.76 with a market cap of $425.99 million and volume of 34,560 shares. Five years ago, the fund traded at $172.43, representing a 2.51% increase over that period. At the time, it had a market cap of $529.36 million and a volume of 11,890 shares.

Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
-3.33%
3 Month
Performance
+21.98%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-7.79%
5 Year
Performance
+2.51%

XSW Stock Chart for Thursday, July, 2, 2026

XSW Chart by TradingView

SPDR S&P Software & Services ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$171.81$176.76
+2.88%		$179.77$172.9234,560 shs$425.99 million
06/30/2026$170.43$171.81
+0.81%		$172.05$169.0911,726 shs$414.06 million
06/29/2026$167.56$170.43
+1.71%		$171.93$169.5132,397 shs$410.74 million
06/26/2026$159.67$167.56
+4.94%		$168.26$159.1463,311 shs$403.82 million
06/25/2026$162.00$159.67
-1.44%		$161.81$159.2439,908 shs$384.81 million
06/24/2026$161.53$162.00
+0.29%		$164.12$161.1829,373 shs$390.42 million
06/23/2026$160.15$161.53
+0.86%		$162.72$158.2731,570 shs$389.29 million
06/22/2026$162.54$160.15
-1.47%		$165.66$158.0561,375 shs$385.96 million
06/19/2026$162.54$162.54$163.32$159.1624,705 shs$391.72 million
06/18/2026$162.29$162.54
+0.15%		$163.32$159.1624,705 shs$391.72 million
06/17/2026$166.92$162.29
-2.77%		$167.87$162.2948,157 shs$391.12 million
06/16/2026$167.70$166.92
-0.47%		$170.40$166.5417,727 shs$402.28 million
06/15/2026$166.16$167.70
+0.93%		$170.21$167.3148,716 shs$404.16 million
06/12/2026$164.97$166.16
+0.72%		$167.37$161.8819,733 shs$400.45 million
06/11/2026$163.57$164.97
+0.86%		$165.12$160.6142,107 shs$397.58 million
06/10/2026$165.73$163.57
-1.30%		$167.62$162.6336,514 shs$394.20 million
06/09/2026$169.04$165.73
-1.96%		$170.78$160.6455,312 shs$399.41 million
06/08/2026$168.21$169.04
+0.49%		$170.26$167.6146,086 shs$407.39 million
06/05/2026$175.38$168.21
-4.09%		$174.15$166.39112,294 shs$405.39 million
06/04/2026$175.20$175.38
+0.10%		$178.16$174.0453,037 shs$422.67 million
06/03/2026$182.85$175.20
-4.18%		$181.54$174.4369,310 shs$422.23 million
06/02/2026$187.59$182.85
-2.53%		$183.69$180.43154,446 shs$440.67 million
06/01/2026$177.29$187.59
+5.81%		$187.79$178.87138,232 shs$452.09 million
Related Companies

This page (NYSEARCA:XSW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel