SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free XSW Stock Alerts $156.08 +1.08 (+0.70%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Software & Services ETF Stock Price Performance5 Day Performance+1.59%1 Month Performance+1.63%3 Month Performance+1.80%6 Month Performance+23.72%Year-To-Date Performance+3.82%1 Year Performance+34.76% Receive XSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> XSW Stock Chart for Thursday, March, 28, 2024 XSW Chart by TradingView SPDR S&P Software & Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$155.00$156.08+0.70%$157.10$155.568,433 shs$365.23 million03/27/2024$153.56$155.00+0.94%$155.00$153.725,958 shs$362.70 million03/26/2024$153.68$153.56-0.08%$154.57$153.515,923 shs$359.33 million03/25/2024$153.63$153.68+0.03%$154.12$153.598,896 shs$359.61 million03/22/2024$155.52$153.63-1.22%$155.37$153.5910,414 shs$359.49 million03/21/2024$155.17$155.52+0.23%$157.09$155.525,932 shs$363.92 million Get the Latest News and Ratings for XSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$152.81$155.17+1.54%$155.67$152.817,704 shs$363.10 million03/19/2024$152.10$152.81+0.47%$153.03$150.4911,530 shs$357.58 million03/18/2024$151.24$152.10+0.57%$152.60$151.6911,087 shs$355.91 million03/15/2024$152.04$151.24-0.53%$151.24$150.272,725 shs$353.90 million03/14/2024$154.81$152.04-1.79%$153.88$151.1415,892 shs$355.77 million03/13/2024$154.14$154.81+0.43%$155.24$154.4537,454 shs$362.26 million03/12/2024$152.91$154.14+0.81%$154.26$152.704,899 shs$360.69 million03/11/2024$153.51$152.91-0.39%$153.93$152.7412,972 shs$357.81 million03/08/2024$152.64$153.51+0.57%$155.71$152.8917,939 shs$359.21 million03/07/2024$150.27$152.64+1.58%$153.16$150.8120,939 shs$357.18 million03/06/2024$147.85$150.27+1.64%$151.35$149.5487,390 shs$351.63 million03/05/2024$154.11$147.85-4.06%$152.44$147.3612,891 shs$345.97 million03/04/2024$154.94$154.11-0.54%$155.76$153.895,449 shs$360.62 million03/01/2024$154.78$154.94+0.10%$155.17$153.008,637 shs$362.56 million02/29/2024$153.58$154.78+0.78%$155.71$153.8011,406 shs$362.19 million02/28/2024$155.00$153.58-0.92%$154.64$153.2715,449 shs$359.38 million02/27/2024$154.17$155.00+0.54%$155.70$155.005,048 shs$362.70 million02/26/2024$151.28$154.17+1.91%$154.48$151.289,844 shs$360.76 million02/23/2024$150.35$151.28+0.62%$151.68$150.4529,019 shs$354.00 million02/22/2024$148.03$150.35+1.57%$150.84$149.6225,870 shs$351.82 million02/21/2024$152.00$148.03-2.61%$149.25$146.9910,314 shs$346.39 million02/20/2024$154.55$152.00-1.65%$153.48$150.888,479 shs$355.68 million02/19/2024$154.55$154.55$156.47$154.4812,200 shs$361.65 million02/16/2024$157.20$154.55-1.69%$156.47$154.4812,214 shs$361.65 million02/15/2024$154.69$157.20+1.62%$157.62$155.698,926 shs$367.85 million02/14/2024$150.07$154.69+3.08%$154.69$151.9516,624 shs$361.98 million02/13/2024$155.73$150.07-3.63%$152.17$149.0317,001 shs$351.18 million02/12/2024$156.17$155.73-0.28%$157.20$155.7013,219 shs$364.41 million02/09/2024$152.71$156.17+2.27%$156.17$153.7132,046 shs$365.44 million02/08/2024$149.59$152.71+2.09%$152.90$149.6114,813 shs$357.34 million02/07/2024$149.36$149.59+0.15%$150.81$149.5913,711 shs$350.04 million02/06/2024$147.75$149.36+1.09%$149.36$147.6315,542 shs$349.50 million02/05/2024$150.13$147.75-1.59%$149.32$146.5616,072 shs$345.74 million02/02/2024$149.65$150.13+0.32%$150.26$148.3015,100 shs$351.30 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$147.84$149.65+1.22%$149.94$147.3217,131 shs$350.17 million01/31/2024$151.51$147.84-2.42%$151.50$147.7713,387 shs$345.95 million01/30/2024$153.27$151.51-1.15%$152.65$151.198,153 shs$354.53 million01/29/2024$149.71$153.27+2.38%$153.27$150.0910,574 shs$358.65 million01/26/2024$149.29$149.74+0.30%$150.97$149.605,684 shs$350.39 million01/25/2024$149.11$149.29+0.12%$150.54$148.6420,684 shs$349.34 million01/24/2024$150.71$149.11-1.06%$151.83$149.097,741 shs$348.91 million01/23/2024$150.33$150.71+0.25%$150.96$149.9112,421 shs$352.66 million01/22/2024$147.06$150.33+2.22%$151.23$148.5423,004 shs$351.77 million01/19/2024$145.34$147.06+1.18%$147.15$144.6516,263 shs$344.12 million01/18/2024$144.49$145.34+0.59%$146.28$144.168,404 shs$340.10 million01/17/2024$145.52$144.49-0.71%$144.61$142.3813,111 shs$338.11 million01/16/2024$146.89$145.52-0.93%$146.72$144.9910,258 shs$340.52 million01/15/2024$146.89$146.890.00%$148.17$146.6711,200 shs$343.72 million01/12/2024$146.73$146.89+0.11%$148.17$146.6711,224 shs$343.72 million01/11/2024$147.15$146.73-0.29%$147.78$144.9020,802 shs$343.35 million01/10/2024$145.25$147.15+1.31%$147.35$144.739,897 shs$344.33 million01/09/2024$145.84$145.25-0.40%$146.01$144.258,692 shs$339.89 million01/08/2024$141.74$145.84+2.89%$145.89$142.1327,623 shs$341.27 million01/05/2024$142.13$141.74-0.27%$142.58$141.439,867 shs$331.67 million01/04/2024$141.97$142.13+0.11%$143.10$141.8618,702 shs$332.58 million01/03/2024$146.25$141.97-2.93%$144.92$141.9739,141 shs$332.21 million01/02/2024$150.33$146.25-2.71%$150.05$145.5828,687 shs$342.23 million01/01/2024$150.33$150.33$153.71$150.3337,500 shs$351.77 million12/29/2023$153.32$150.33-1.95%$153.71$150.3337,525 shs$351.77 million12/28/2023$153.79$153.32-0.31%$153.78$153.1613,313 shs$358.77 million12/27/2023$153.18$153.79+0.40%$153.97$152.808,920 shs$359.87 million Related Companies: Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Invesco Dynamic Software ETF Stock Price Chart Direxion Daily Technology Bear 3X Shares Stock Price Chart Invesco China Technology ETF Stock Price Chart ProShares Ultra Technology Stock Price Chart Amplify BlueStar Israel Technology ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart Receive XSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Software & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.