Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free XSW Stock Alerts

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

$156.82
+1.91 (+1.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SPDR S&P Software & Services ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+4.67%
3 Month
Performance
+5.57%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+14.21%
Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

XSW Stock Chart for Saturday, July, 27, 2024

XSW Chart by TradingView

SPDR S&P Software & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$154.91$156.82
+1.23%		$157.70$155.869,099 shs$387.35 million
07/25/2024$152.53$154.91
+1.56%		$157.14$152.433,604 shs$382.63 million
07/24/2024$157.05$152.53
-2.88%		$156.72$152.533,938 shs$376.75 million
07/23/2024$156.18$157.05
+0.56%		$157.57$155.715,278 shs$387.91 million
07/22/2024$154.18$156.18
+1.30%		$156.31$154.4110,216 shs$385.77 million
07/19/2024$155.52$154.18
-0.86%		$154.52$153.663,947 shs$380.83 million
07/18/2024$157.48$155.52
-1.24%		$158.55$153.5110,820 shs$384.13 million
07/17/2024$159.72$157.48
-1.40%		$159.27$156.748,567 shs$388.98 million
07/16/2024$156.31$159.72
+2.18%		$159.72$157.069,127 shs$394.51 million
07/15/2024$153.93$156.31
+1.55%		$156.80$154.607,922 shs$386.09 million
07/12/2024$151.33$153.93
+1.72%		$154.20$151.469,495 shs$380.21 million
07/11/2024$148.96$151.33
+1.59%		$152.55$150.276,025 shs$373.79 million
07/10/2024$149.02$148.96
-0.04%		$149.74$147.777,833 shs$367.94 million
07/09/2024$151.80$149.02
-1.83%		$152.20$148.9215,824 shs$368.08 million
07/08/2024$152.55$151.80
-0.49%		$152.68$151.6057,009 shs$374.95 million
07/05/2024$151.77$152.55
+0.51%		$152.55$151.208,672 shs$376.80 million
07/04/2024$151.77$151.77
+0.00%		$152.39$151.772,592 shs$374.88 million
07/03/2024$151.72$151.77
+0.03%		$152.39$151.772,592 shs$374.87 million
07/02/2024$151.50$151.72
+0.15%		$151.98$151.0514,673 shs$374.75 million
07/01/2024$151.11$151.50
+0.26%		$151.66$150.2917,125 shs$374.21 million
06/28/2024$149.82$151.11
+0.86%		$151.11$150.376,098 shs$373.24 million
06/27/2024$146.99$149.82
+1.93%		$149.82$147.606,146 shs$370.06 million
06/26/2024$146.40$146.99
+0.40%		$147.20$145.973,074 shs$363.07 million
06/25/2024$146.00$146.40
+0.28%		$146.47$145.734,594 shs$361.61 million
06/24/2024$146.42$146.00
-0.29%		$146.63$145.5928,970 shs$360.61 million
06/21/2024$144.81$146.42
+1.11%		$146.42$144.3814,457 shs$361.66 million
06/20/2024$144.87$144.81
-0.04%		$145.29$144.3031,497 shs$357.68 million
06/19/2024$144.87$144.87
+0.00%		$145.30$144.736,884 shs$357.84 million
06/18/2024$145.63$144.87
-0.52%		$145.30$144.736,884 shs$357.83 million
06/17/2024$145.18$145.63
+0.31%		$145.96$143.8016,322 shs$359.71 million
06/14/2024$145.57$145.18
-0.27%		$145.31$144.736,141 shs$358.60 million
06/13/2024$148.45$145.57
-1.94%		$148.69$145.527,773 shs$359.56 million
06/12/2024$146.22$148.45
+1.53%		$149.74$148.156,580 shs$366.67 million
06/11/2024$146.36$146.22
-0.10%		$146.22$145.133,056 shs$361.16 million
06/10/2024$145.81$146.36
+0.38%		$146.36$145.229,786 shs$361.51 million
06/07/2024$146.80$145.81
-0.67%		$146.56$145.684,291 shs$360.15 million
06/06/2024$146.63$146.80
+0.12%		$147.46$145.7810,589 shs$362.60 million
06/05/2024$143.86$146.63
+1.93%		$146.66$144.013,192 shs$362.18 million
06/04/2024$144.37$143.86
-0.36%		$144.75$143.6011,132 shs$355.33 million
06/03/2024$145.39$144.37
-0.70%		$146.28$143.8611,209 shs$356.60 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$145.02$145.39
+0.25%		$146.08$143.366,579 shs$359.11 million
05/30/2024$148.61$145.02
-2.42%		$147.32$145.009,412 shs$358.20 million
05/29/2024$149.49$148.61
-0.59%		$149.19$147.516,088 shs$367.07 million
05/28/2024$150.75$149.49
-0.84%		$151.05$149.099,783 shs$369.24 million
05/27/2024$150.75$150.75$150.86$150.1515,400 shs$372.35 million
05/24/2024$151.63$150.75
-0.58%		$150.86$150.1515,464 shs$372.35 million
05/23/2024$152.69$151.63
-0.69%		$153.63$149.844,732 shs$374.53 million
05/22/2024$153.28$152.69
-0.38%		$153.70$152.303,107 shs$377.14 million
05/21/2024$154.95$153.28
-1.08%		$154.20$153.257,563 shs$378.60 million
05/20/2024$153.40$154.95
+1.01%		$154.97$153.358,199 shs$382.73 million
05/17/2024$153.28$153.40
+0.08%		$153.51$152.968,422 shs$378.90 million
05/16/2024$153.67$153.28
-0.25%		$153.78$153.194,224 shs$378.60 million
05/15/2024$151.15$153.67
+1.67%		$153.71$152.237,301 shs$379.57 million
05/14/2024$149.78$151.15
+0.91%		$151.15$149.866,819 shs$373.34 million
05/13/2024$149.19$149.78
+0.40%		$150.57$149.719,496 shs$369.96 million
05/10/2024$149.79$149.49
-0.20%		$150.53$149.195,279 shs$369.24 million
05/09/2024$149.47$149.79
+0.21%		$149.89$148.965,335 shs$369.98 million
05/08/2024$150.68$149.47
-0.80%		$149.54$149.177,904 shs$369.19 million
05/07/2024$150.91$150.68
-0.15%		$151.30$150.118,348 shs$372.18 million
05/06/2024$148.09$150.91
+1.90%		$150.91$149.197,696 shs$372.75 million
05/03/2024$146.98$148.09
+0.76%		$149.37$147.9810,338 shs$365.78 million
05/02/2024$145.58$146.98
+0.96%		$147.09$145.1410,463 shs$363.04 million
05/01/2024$145.12$145.58
+0.32%		$148.66$144.679,439 shs$363.95 million
04/30/2024$148.41$145.12
-2.22%		$147.65$145.127,341 shs$362.79 million
04/29/2024$148.54$148.41
-0.09%		$149.23$148.0111,414 shs$371.02 million
04/26/2024$146.98$148.54
+1.06%		$148.98$147.4028,636 shs$371.35 million

Related Companies:
This page (NYSEARCA:XSW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored