Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free XSW Stock Alerts

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

SPDR S&P Software & Services ETF logo
$164.97 +1.40 (+0.86%)
As of 04:10 PM Eastern
Compare

SPDR S&P Software & Services ETF Stock Price Performance

The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.09%, with a year-to-date return of -11.85%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, SPDR S&P Software & Services ETF traded at $163.57 with a market cap of $394.20 million and volume of 36,514 shares. Five years ago, the fund traded at $168.03, representing a 1.82% decrease over that period. At the time, it had a market cap of $631.41 million and a volume of 16,811 shares.

Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
+3.14%
3 Month
Performance
+7.84%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-11.09%
5 Year
Performance
-1.82%

XSW Stock Chart for Thursday, June, 11, 2026

XSW Chart by TradingView

SPDR S&P Software & Services ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$163.57$164.97
+0.86%		$165.12$160.6142,107 shs$397.58 million
06/10/2026$165.73$163.57
-1.30%		$167.62$162.6336,514 shs$394.20 million
06/09/2026$169.04$165.73
-1.96%		$170.78$160.6455,312 shs$399.41 million
06/08/2026$168.21$169.04
+0.49%		$170.26$167.6146,086 shs$407.39 million
06/05/2026$175.38$168.21
-4.09%		$174.15$166.39112,294 shs$405.39 million
06/04/2026$175.20$175.38
+0.10%		$178.16$174.0453,037 shs$422.67 million
06/03/2026$182.85$175.20
-4.18%		$181.54$174.4369,310 shs$422.23 million
06/02/2026$187.59$182.85
-2.53%		$183.69$180.43154,446 shs$440.67 million
06/01/2026$177.29$187.59
+5.81%		$187.79$178.87138,232 shs$452.09 million
05/29/2026$169.55$177.29
+4.57%		$177.29$170.50114,215 shs$427.27 million
05/28/2026$165.16$169.55
+2.66%		$170.21$165.7242,407 shs$408.62 million
05/27/2026$165.94$165.16
-0.47%		$167.24$164.53110,192 shs$398.04 million
05/26/2026$165.03$165.94
+0.55%		$167.28$164.0065,924 shs$399.92 million
05/25/2026$165.03$165.03$166.33$162.8338,569 shs$397.72 million
05/22/2026$161.87$165.03
+1.95%		$166.33$162.8338,569 shs$397.72 million
05/21/2026$162.21$161.87
-0.21%		$162.30$159.0537,362 shs$390.11 million
05/20/2026$159.60$162.21
+1.64%		$162.21$156.7863,993 shs$390.93 million
05/19/2026$159.58$159.60
+0.01%		$162.74$158.63152,417 shs$384.64 million
05/18/2026$156.70$159.58
+1.84%		$160.09$155.8388,738 shs$384.59 million
05/15/2026$156.65$156.70
+0.03%		$158.13$154.5698,651 shs$377.65 million
05/14/2026$154.25$156.65
+1.56%		$157.84$152.59103,596 shs$377.53 million
05/13/2026$156.03$154.25
-1.14%		$155.61$152.2181,358 shs$371.74 million
05/12/2026$159.95$156.03
-2.45%		$158.77$155.5623,380 shs$376.03 million
05/11/2026$162.91$159.95
-1.82%		$162.15$159.2168,931 shs$385.48 million
Related Companies

This page (NYSEARCA:XSW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel