Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

Invesco Dynamic Software ETF logo
$49.22 -0.24 (-0.49%)
As of 07/11/2025

Invesco Dynamic Software ETF Stock Price Performance

The Invesco Dynamic Software ETF (PSJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.06%, with a year-to-date return of 6.40%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

As of the latest close, Invesco Dynamic Software ETF traded at $49.46 with a market cap of $265.60 million and volume of 26,900 shares. Five years ago, the fund traded at a split-adjusted price of $40.40, representing a 21.84% increase over that period. At the time, it had a market cap of $478.42 million and a volume of 39,000 shares.

Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+4.92%
3 Month
Performance
+30.70%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-0.06%
5 Year
Performance
+21.84%

PSJ Stock Chart for Sunday, July, 13, 2025

Invesco Dynamic Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$49.29$49.46
+0.34%
$49.50$49.0026,900 shs$265.60 million
07/10/2025$48.97$49.29
+0.65%
$49.47$49.0025,647 shs$264.69 million
07/09/2025$48.44$48.97
+1.09%
$49.00$48.7036,267 shs$262.97 million
07/08/2025$49.19$48.44
-1.52%
$48.96$48.4435,711 shs$260.12 million
07/07/2025$49.19$49.19$49.41$49.1222,085 shs$264.15 million
07/04/2025$48.40$49.19
+1.63%
$49.41$49.1222,085 shs$264.15 million
07/03/2025$48.40$48.40$48.85$48.1139,700 shs$259.91 million
07/02/2025$49.15$48.40
-1.52%
$48.85$48.1139,700 shs$259.91 million
07/01/2025$48.85$49.15
+0.60%
$49.23$48.9974,786 shs$263.91 million
06/30/2025$48.85$48.85$49.13$48.5166,270 shs$262.32 million
06/27/2025$48.29$48.59
+0.62%
$48.67$48.1130,664 shs$260.93 million
06/26/2025$46.35$48.29
+4.19%
$48.38$48.1358,043 shs$474.69 million
06/25/2025$46.35$46.35$47.20$46.2634,158 shs$455.62 million
06/24/2025$46.35$46.35$47.20$46.2634,158 shs$455.62 million
06/23/2025$46.35$46.35$47.20$46.2634,158 shs$455.62 million
06/20/2025$47.08$47.08$47.21$46.5254,003 shs$462.80 million
06/19/2025$47.08$47.08$47.21$46.5254,003 shs$462.80 million
06/18/2025$47.08$47.08$47.21$46.5254,003 shs$441.61 million
06/17/2025$46.00$47.08
+2.35%
$47.21$46.5254,003 shs$441.61 million
06/16/2025$46.00$46.00$46.53$45.91135,387 shs$431.48 million
06/13/2025$46.91$46.91$47.11$46.61347,338 shs$440.02 million
06/12/2025$46.91$46.91$47.11$46.61347,338 shs$440.02 million

This page (NYSEARCA:PSJ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners