S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PSJ Stock Alerts
$42.30
-0.30 (-0.70%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-4.77%
3 Month
Performance
+7.39%
6 Month
Performance
+29.13%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+26.15%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PSJ Stock Chart for Friday, April, 19, 2024

PSJ Chart by TradingView

Invesco Dynamic Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$43.18$42.60
-1.34%		$43.40$42.3552,616 shs$271.36 million
04/17/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$275.06 million
04/16/2024$43.87$43.08
-1.80%		$44.23$42.9048,272 shs$274.42 million
04/15/2024$43.87$43.87$44.32$43.5942,783 shs$279.45 million
04/12/2024$44.19$43.87
-0.72%		$44.32$43.5942,776 shs$279.45 million
04/11/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$238.63 million
04/10/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$240.62 million
04/09/2024$44.64$44.64$44.88$44.3941,068 shs$241.06 million
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,068 shs$241.06 million
04/05/2024$44.28$44.28$45.70$44.1292,407 shs$239.11 million
04/04/2024$45.07$44.28
-1.75%		$45.70$44.1292,407 shs$239.11 million
04/03/2024$45.71$45.07
-1.40%		$45.13$44.5460,267 shs$243.38 million
04/02/2024$45.24$45.71
+1.04%		$45.98$45.3580,751 shs$246.83 million
04/01/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/28/2024$45.32$45.24
-0.18%		$45.46$45.08130,082 shs$244.30 million
03/27/2024$45.32$45.32$45.72$45.0771,897 shs$244.73 million
03/26/2024$45.20$45.32
+0.27%		$45.72$45.0771,890 shs$244.73 million
03/25/2024$45.14$45.20
+0.13%		$45.42$44.7057,789 shs$244.08 million
03/22/2024$45.07$45.07$45.49$45.0274,628 shs$243.38 million
03/21/2024$44.18$45.07
+2.01%		$45.49$45.0274,613 shs$243.38 million
03/20/2024$44.42$44.18
-0.54%		$44.21$43.4567,666 shs$238.57 million
03/19/2024$44.42$44.42$45.22$44.2268,600 shs$239.87 million
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$239.87 million
03/15/2024$45.03$44.41
-1.38%		$45.06$44.1163,275 shs$239.81 million
03/14/2024$45.03$45.03$45.54$44.9965,300 shs$243.16 million
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$243.16 million
03/12/2024$45.40$45.85
+0.99%		$45.85$44.6478,406 shs$247.59 million
03/11/2024$45.40$45.40$47.03$45.1589,268 shs$245.16 million
03/08/2024$45.28$46.27
+2.19%		$48.88$45.48135,392 shs$249.86 million
03/07/2024$44.67$45.28
+1.37%		$46.34$45.0098,472 shs$244.51 million
03/06/2024$45.49$44.67
-1.80%		$45.65$44.2392,935 shs$241.22 million
03/05/2024$45.06$45.49
+0.95%		$47.25$45.11130,495 shs$245.65 million
03/04/2024$45.06$45.06$45.06$44.1483,193 shs$243.32 million
03/01/2024$43.19$43.87
+1.57%		$43.90$43.2863,965 shs$236.90 million
02/29/2024$43.53$43.19
-0.78%		$43.32$43.0062,345 shs$233.23 million
02/28/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$235.06 million
02/27/2024$43.39$43.62
+0.53%		$43.88$43.3081,500 shs$235.55 million
02/26/2024$43.39$43.39$44.06$43.0393,360 shs$234.31 million
02/23/2024$41.42$43.52
+5.07%		$43.61$42.8576,963 shs$235.01 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$223.67 million
02/21/2024$42.56$41.97
-1.39%		$42.73$41.28149,165 shs$226.64 million
02/20/2024$32.65$42.56
+30.35%		$43.28$42.2188,717 shs$229.82 million
02/19/2024$42.56$32.65
-23.28%		$32.83$32.2041,700 shs$176.31 million
02/16/2024$43.22$42.56
-1.53%		$43.28$42.2188,622 shs$229.82 million
02/15/2024$42.19$43.22
+2.44%		$45.00$42.9062,038 shs$233.39 million
02/14/2024$42.93$42.19
-1.72%		$42.69$41.7043,275 shs$227.83 million
02/13/2024$43.03$42.93
-0.23%		$43.54$42.7590,165 shs$231.82 million
02/12/2024$43.03$43.03$43.10$42.4857,627 shs$232.36 million
02/09/2024$42.47$42.47$42.59$42.2740,916 shs$229.34 million
02/08/2024$41.57$42.47
+2.17%		$42.59$42.2740,916 shs$229.34 million
02/07/2024$41.57$41.57$42.30$41.1945,902 shs$224.48 million
02/06/2024$42.06$41.57
-1.17%		$42.30$41.1945,902 shs$224.48 million
02/05/2024$42.06$42.06$42.10$41.3279,465 shs$227.12 million
02/02/2024$40.44$40.79
+0.87%		$40.95$40.3819,047 shs$220.27 million
02/01/2024$41.26$40.44
-1.99%		$41.25$40.2737,947 shs$218.38 million
01/31/2024$41.47$41.26
-0.51%		$41.62$41.1128,032 shs$222.80 million
01/30/2024$32.65$41.47
+27.01%		$41.60$41.0737,210 shs$223.94 million
01/29/2024$41.03$32.65
-20.42%		$32.83$32.2041,700 shs$176.31 million
01/26/2024$41.14$41.14$41.76$41.1254,461 shs$222.16 million
01/25/2024$40.99$41.14
+0.37%		$41.76$41.1254,461 shs$222.16 million
01/24/2024$40.92$40.99
+0.17%		$41.13$40.5029,032 shs$221.35 million
01/23/2024$32.65$40.92
+25.33%		$41.84$40.6548,934 shs$220.97 million
01/22/2024$40.76$32.65
-19.90%		$32.83$32.2041,700 shs$176.31 million
01/19/2024$38.86$39.39
+1.37%		$39.56$38.9228,525 shs$212.71 million
01/18/2024$39.12$38.86
-0.67%		$38.91$38.2822,386 shs$209.83 million

Related Companies:
This page (NYSEARCA:PSJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research