Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free PSJ Stock Alerts

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

Invesco Dynamic Software ETF logo
$103.20 -0.51 (-0.49%)
As of 10/6/2026
Compare

Invesco Dynamic Software ETF Stock Price Performance

The Invesco Dynamic Software ETF (PSJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.43%, with a year-to-date return of 71.37%. In the past month, the fund has increased 8.39%, reflecting recent market activity.

As of the latest close, Invesco Dynamic Software ETF traded at $103.20 with a market cap of $554.18 million and volume of 119,677 shares. Five years ago, the fund traded at a split-adjusted price of $47.91, representing a 115.42% increase over that period. At the time, it had a market cap of $461.34 million and a volume of 73,491 shares.

Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+8.39%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+71.37%
1 Year
Performance
+83.43%
5 Year
Performance
+115.42%

PSJ Stock Chart for Thursday, October, 8, 2026

PSJ Chart by TradingView

Invesco Dynamic Software ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$103.71$103.20
-0.49%		$104.15$103.10119,677 shs$554.18 million
10/06/2026$103.11$103.71
+0.58%		$103.92$103.2269,026 shs$556.92 million
10/05/2026$103.11$103.11$104.24$102.73132,047 shs$553.70 million
10/02/2026$101.69$102.77
+1.06%		$102.92$100.84446,726 shs$551.88 million
10/01/2026$101.44$101.69
+0.25%		$102.27$101.5087,374 shs$546.08 million
09/30/2026$101.05$101.44
+0.39%		$101.87$100.7573,346 shs$544.73 million
09/29/2026$103.47$101.05
-2.34%		$102.50$99.73128,109 shs$542.64 million
09/28/2026$103.47$103.47$104.00$102.7864,151 shs$555.63 million
09/25/2026$102.65$103.02
+0.36%		$103.28$101.4261,873 shs$553.22 million
09/24/2026$104.13$102.65
-1.42%		$103.99$102.11246,481 shs$551.23 million
09/23/2026$102.95$104.13
+1.15%		$104.40$102.04283,228 shs$559.18 million
09/22/2026$97.81$102.95
+5.26%		$103.33$100.35255,017 shs$552.84 million
09/21/2026$97.81$97.81$98.09$96.6242,625 shs$525.24 million
09/18/2026$93.71$96.53
+3.01%		$96.71$95.6975,069 shs$518.37 million
09/17/2026$92.84$93.71
+0.94%		$95.11$92.75246,774 shs$503.22 million
09/16/2026$93.00$92.84
-0.17%		$93.69$92.4754,310 shs$498.55 million
09/15/2026$95.73$93.00
-2.85%		$93.58$91.60179,893 shs$499.41 million
09/14/2026$95.73$95.73$96.00$95.2856,288 shs$514.07 million
09/11/2026$96.89$94.29
-2.68%		$95.42$94.23114,002 shs$506.34 million
09/10/2026$96.03$96.89
+0.90%		$97.47$96.05179,362 shs$520.30 million
09/09/2026$95.21$96.03
+0.86%		$97.15$95.57345,445 shs$515.68 million
09/08/2026$95.21$95.21$95.21$93.35145,748 shs$511.28 million
Related Companies

This page (NYSEARCA:PSJ) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel