S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

$40.87
-1.43 (-3.38%)
(As of 04/19/2024 ET)

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-7.49%
3 Month
Performance
+0.27%
6 Month
Performance
+25.98%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+22.43%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter

PSJ Stock Chart for Saturday, April, 20, 2024

Invesco Dynamic Software ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$42.60$40.87
-4.06%
$42.13$40.7652,479 shs$260.34 million
04/18/2024$43.18$42.60
-1.34%
$43.40$42.3552,616 shs$271.36 million
04/17/2024$43.08$43.18
+0.23%
$43.37$42.69100,111 shs$275.06 million
04/16/2024$43.87$43.08
-1.80%
$44.23$42.9048,272 shs$274.42 million
04/15/2024$43.87$43.87$44.32$43.5942,783 shs$279.45 million
04/12/2024$44.19$43.87
-0.72%
$44.32$43.5942,776 shs$279.45 million
04/11/2024$44.56$44.19
-0.83%
$44.22$43.8143,562 shs$238.63 million
04/10/2024$44.64$44.56
-0.18%
$44.90$44.0375,706 shs$240.62 million
04/09/2024$44.64$44.64$44.88$44.3941,068 shs$241.06 million
04/08/2024$44.50$44.64
+0.31%
$44.88$44.3941,068 shs$241.06 million
04/05/2024$44.28$44.28$45.70$44.1292,407 shs$239.11 million
04/04/2024$45.07$44.28
-1.75%
$45.70$44.1292,407 shs$239.11 million
04/03/2024$45.71$45.07
-1.40%
$45.13$44.5460,267 shs$243.38 million
04/02/2024$45.24$45.71
+1.04%
$45.98$45.3580,751 shs$246.83 million
04/01/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/28/2024$45.32$45.24
-0.18%
$45.46$45.08130,082 shs$244.30 million
03/27/2024$45.32$45.32$45.72$45.0771,897 shs$244.73 million
03/26/2024$45.20$45.32
+0.27%
$45.72$45.0771,890 shs$244.73 million
03/25/2024$45.14$45.20
+0.13%
$45.42$44.7057,789 shs$244.08 million
03/22/2024$45.07$45.07$45.49$45.0274,628 shs$243.38 million
03/21/2024$44.18$45.07
+2.01%
$45.49$45.0274,613 shs$243.38 million
03/20/2024$44.42$44.18
-0.54%
$44.21$43.4567,666 shs$238.57 million
03/19/2024$44.42$44.42$45.22$44.2268,600 shs$239.87 million
03/18/2024$43.94$44.42
+1.09%
$45.22$44.2268,359 shs$239.87 million
03/15/2024$45.03$44.41
-1.38%
$45.06$44.1163,275 shs$239.81 million
03/14/2024$45.03$45.03$45.54$44.9965,300 shs$243.16 million
03/13/2024$45.85$45.03
-1.79%
$45.54$44.9965,300 shs$243.16 million
03/12/2024$45.40$45.85
+0.99%
$45.85$44.6478,406 shs$247.59 million
03/11/2024$45.40$45.40$47.03$45.1589,268 shs$245.16 million
03/08/2024$45.28$46.27
+2.19%
$48.88$45.48135,392 shs$249.86 million
03/07/2024$44.67$45.28
+1.37%
$46.34$45.0098,472 shs$244.51 million
03/06/2024$45.49$44.67
-1.80%
$45.65$44.2392,935 shs$241.22 million
03/05/2024$45.06$45.49
+0.95%
$47.25$45.11130,495 shs$245.65 million
03/04/2024$45.06$45.06$45.06$44.1483,193 shs$243.32 million
03/01/2024$43.19$43.87
+1.57%
$43.90$43.2863,965 shs$236.90 million
02/29/2024$43.53$43.19
-0.78%
$43.32$43.0062,345 shs$233.23 million
02/28/2024$43.62$43.53
-0.21%
$43.82$43.2568,532 shs$235.06 million
02/27/2024$43.39$43.62
+0.53%
$43.88$43.3081,500 shs$235.55 million
02/26/2024$43.39$43.39$44.06$43.0393,360 shs$234.31 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$41.42$43.52
+5.07%
$43.61$42.8576,963 shs$235.01 million
02/22/2024$41.97$41.42
-1.31%
$41.55$41.0552,688 shs$223.67 million
02/21/2024$42.56$41.97
-1.39%
$42.73$41.28149,165 shs$226.64 million
02/20/2024$32.65$42.56
+30.35%
$43.28$42.2188,717 shs$229.82 million
02/19/2024$42.56$32.65
-23.28%
$32.83$32.2041,700 shs$176.31 million
02/16/2024$43.22$42.56
-1.53%
$43.28$42.2188,622 shs$229.82 million
02/15/2024$42.19$43.22
+2.44%
$45.00$42.9062,038 shs$233.39 million
02/14/2024$42.93$42.19
-1.72%
$42.69$41.7043,275 shs$227.83 million
02/13/2024$43.03$42.93
-0.23%
$43.54$42.7590,165 shs$231.82 million
02/12/2024$43.03$43.03$43.10$42.4857,627 shs$232.36 million
02/09/2024$42.47$42.47$42.59$42.2740,916 shs$229.34 million
02/08/2024$41.57$42.47
+2.17%
$42.59$42.2740,916 shs$229.34 million
02/07/2024$41.57$41.57$42.30$41.1945,902 shs$224.48 million
02/06/2024$42.06$41.57
-1.17%
$42.30$41.1945,902 shs$224.48 million
02/05/2024$42.06$42.06$42.10$41.3279,465 shs$227.12 million
02/02/2024$40.44$40.79
+0.87%
$40.95$40.3819,047 shs$220.27 million
02/01/2024$41.26$40.44
-1.99%
$41.25$40.2737,947 shs$218.38 million
01/31/2024$41.47$41.26
-0.51%
$41.62$41.1128,032 shs$222.80 million
01/30/2024$32.65$41.47
+27.01%
$41.60$41.0737,210 shs$223.94 million
01/29/2024$41.03$32.65
-20.42%
$32.83$32.2041,700 shs$176.31 million
01/26/2024$41.14$41.14$41.76$41.1254,461 shs$222.16 million
01/25/2024$40.99$41.14
+0.37%
$41.76$41.1254,461 shs$222.16 million
01/24/2024$40.92$40.99
+0.17%
$41.13$40.5029,032 shs$221.35 million
01/23/2024$32.65$40.92
+25.33%
$41.84$40.6548,934 shs$220.97 million
01/22/2024$40.76$32.65
-19.90%
$32.83$32.2041,700 shs$176.31 million
01/19/2024$38.86$39.39
+1.37%
$39.56$38.9228,525 shs$212.71 million

This page (NYSEARCA:PSJ) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners