Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free PSJ Stock Alerts

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

$44.28
+0.55 (+1.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-6.97%
3 Month
Performance
+3.05%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+22.56%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

PSJ Stock Chart for Saturday, July, 27, 2024

PSJ Chart by TradingView

Invesco Dynamic Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$44.65$44.65$46.05$44.6559,082 shs$306.75 million
07/25/2024$46.83$44.65
-4.66%		$46.05$44.6559,082 shs$306.75 million
07/24/2024$46.93$46.83
-0.21%		$47.15$46.70126,371 shs$321.72 million
07/23/2024$46.05$46.93
+1.91%		$47.00$46.4735,584 shs$322.41 million
07/22/2024$46.05$46.05$46.58$45.9433,146 shs$316.36 million
07/19/2024$46.72$46.43
-0.62%		$47.31$45.9190,944 shs$318.97 million
07/18/2024$48.78$46.72
-4.22%		$47.95$46.6796,807 shs$320.97 million
07/17/2024$49.04$48.78
-0.53%		$49.32$48.6366,986 shs$335.12 million
07/16/2024$32.65$49.04
+50.20%		$49.53$48.7746,041 shs$336.91 million
07/15/2024$49.25$32.65
-33.71%		$32.83$32.2041,700 shs$224.31 million
07/12/2024$49.76$49.25
-1.02%		$49.62$48.5053,643 shs$338.35 million
07/11/2024$49.76$49.76$49.89$49.3074,588 shs$341.85 million
07/10/2024$49.05$49.76
+1.45%		$49.89$49.3074,588 shs$341.85 million
07/09/2024$32.65$49.05
+50.23%		$49.25$48.8562,114 shs$336.97 million
07/08/2024$48.84$32.65
-33.15%		$32.83$32.2041,700 shs$224.31 million
07/05/2024$48.26$48.26$48.27$47.7232,708 shs$331.55 million
07/04/2024$47.77$48.26
+1.03%		$48.27$47.7232,708 shs$331.55 million
07/03/2024$47.40$47.77
+0.78%		$47.80$47.0354,674 shs$328.18 million
07/02/2024$32.65$47.40
+45.18%		$47.74$46.8395,709 shs$325.64 million
07/01/2024$47.49$32.65
-31.25%		$32.83$32.2041,700 shs$224.31 million
06/28/2024$47.60$47.60$47.65$47.2661,250 shs$327.01 million
06/27/2024$47.26$47.60
+0.72%		$47.65$47.2661,250 shs$327.01 million
06/26/2024$46.62$47.26
+1.37%		$47.55$47.0145,556 shs$324.68 million
06/25/2024$46.62$46.62$47.47$46.5792,710 shs$320.28 million
06/24/2024$47.53$46.62
-1.91%		$47.47$46.5792,710 shs$320.28 million
06/21/2024$48.31$47.71
-1.24%		$48.75$47.44128,476 shs$327.77 million
06/20/2024$48.31$48.31$48.50$48.0884,381 shs$331.88 million
06/19/2024$47.94$48.31
+0.77%		$48.50$48.0884,375 shs$331.88 million
06/18/2024$47.94$47.94$48.19$47.1274,446 shs$329.35 million
06/17/2024$47.52$47.94
+0.88%		$48.19$47.1274,430 shs$329.35 million
06/14/2024$47.10$47.09
-0.02%		$47.33$46.8377,609 shs$323.51 million
06/13/2024$47.10$47.10$47.38$46.82141,749 shs$323.58 million
06/12/2024$46.21$47.10
+1.93%		$47.38$46.82141,741 shs$323.58 million
06/11/2024$32.65$46.21
+41.53%		$46.44$45.61201,361 shs$317.46 million
06/10/2024$46.11$32.65
-29.19%		$32.83$32.2041,700 shs$224.31 million
06/07/2024$46.43$46.11
-0.69%		$46.48$45.9067,632 shs$316.78 million
06/06/2024$46.43$46.43$46.43$45.53121,773 shs$318.97 million
06/05/2024$45.15$46.43
+2.83%		$46.43$45.53121,747 shs$318.97 million
06/04/2024$32.65$45.15
+38.28%		$45.52$44.65146,633 shs$310.18 million
06/03/2024$44.88$32.65
-27.25%		$32.83$32.2041,700 shs$224.31 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$45.77$44.88
-1.94%		$45.26$44.0140,672 shs$308.33 million
05/30/2024$46.39$45.77
-1.34%		$46.10$45.7198,463 shs$314.44 million
05/29/2024$45.86$46.39
+1.16%		$46.47$45.9184,902 shs$318.70 million
05/28/2024$45.86$45.86$45.98$45.3070,780 shs$315.06 million
05/27/2024$45.86$45.86$45.98$45.3070,780 shs$315.06 million
05/24/2024$45.21$45.86
+1.44%		$45.98$45.3070,770 shs$315.06 million
05/23/2024$45.31$45.21
-0.23%		$45.53$45.0340,395 shs$310.59 million
05/22/2024$45.31$45.31$45.34$45.0052,365 shs$311.31 million
05/21/2024$44.98$45.31
+0.74%		$45.34$45.0052,365 shs$311.31 million
05/20/2024$44.98$44.98$45.26$44.7867,361 shs$309.01 million
05/17/2024$45.16$44.98
-0.40%		$45.26$44.7867,356 shs$309.01 million
05/16/2024$44.00$45.16
+2.64%		$45.17$44.3341,705 shs$310.25 million
05/15/2024$43.68$44.00
+0.73%		$44.00$43.6438,518 shs$284.24 million
05/14/2024$43.68$43.68$43.69$43.4898,800 shs$282.17 million
05/13/2024$43.45$43.68
+0.53%		$43.69$43.4898,800 shs$282.17 million
05/10/2024$43.29$43.47
+0.42%		$43.71$43.2829,310 shs$280.82 million
05/09/2024$43.29$43.29$43.60$43.2563,380 shs$279.65 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$279.65 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,121 shs$282.56 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,046 shs$282.24 million
05/03/2024$42.32$42.32$42.40$41.5027,096 shs$273.39 million
05/02/2024$42.02$42.32
+0.71%		$42.40$41.5027,067 shs$273.39 million
05/01/2024$42.02$42.02$42.78$41.97290,513 shs$271.45 million
04/30/2024$42.97$42.02
-2.21%		$42.78$41.97290,344 shs$271.45 million
04/29/2024$42.97$42.97$43.04$42.2746,932 shs$277.59 million
04/26/2024$42.30$41.92
-0.90%		$42.10$40.8533,692 shs$267.03 million

Related Companies:
This page (NYSEARCA:PSJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored