Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free SPWO Stock Alerts
$20.99
+0.21 (+1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SP Funds S&P World (ex-US) ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-1.18%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+3.33%
Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SPWO Stock Chart for Sunday, April, 28, 2024

SPWO Chart by TradingView

SP Funds S&P World (ex-US) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.78$20.99
+1.01%		$20.99$20.94261 shs$12.59 million
04/25/2024$20.77$20.78
+0.05%		$20.78$20.571,084 shs$12.47 million
04/24/2024$20.78$20.77
-0.05%		$20.77$20.71909 shs$12.46 million
04/23/2024$20.47$20.78
+1.52%		$20.78$20.652,888 shs$0.00
04/22/2024$20.19$20.47
+1.38%		$20.51$20.203,434 shs$0.00
04/19/2024$20.36$20.19
-0.83%		$20.34$20.162,781 shs$0.00
04/18/2024$20.55$20.36
-0.92%		$20.47$20.343,297 shs$0.00
04/17/2024$20.61$20.55
-0.29%		$20.68$20.472,370 shs$0.00
04/16/2024$20.73$20.61
-0.58%		$20.61$20.345,100 shs$0.00
04/15/2024$20.84$20.73
-0.54%		$20.94$20.73992 shs$0.00
04/12/2024$21.28$20.84
-2.07%		$21.03$20.792,279 shs$0.00
04/11/2024$21.17$21.28
+0.52%		$21.28$21.1110,859 shs$0.00
04/10/2024$21.37$21.17
-0.94%		$21.17$21.16687 shs$0.00
04/09/2024$21.29$21.37
+0.38%		$21.40$21.29759 shs$0.00
04/08/2024$21.14$21.29
+0.71%		$21.37$21.262,219 shs$0.00
04/05/2024$21.13$21.14
+0.05%		$21.17$21.071,265 shs$0.00
04/04/2024$21.27$21.13
-0.66%		$21.47$21.131,989 shs$0.00
04/03/2024$21.18$21.27
+0.42%		$21.33$21.102,401 shs$0.00
04/02/2024$21.41$21.18
-1.07%		$21.18$21.18803 shs$0.00
04/01/2024$21.24$21.41
+0.79%		$21.48$21.283,296 shs$0.00
03/29/2024$21.24$21.24
+0.01%		$21.29$21.163,008 shs$0.00
03/28/2024$21.26$21.24
-0.09%		$21.29$21.163,008 shs$0.00
03/27/2024$21.20$21.26
+0.28%		$21.27$21.143,626 shs$0.00
03/26/2024$21.22$21.20
-0.09%		$21.27$21.206,422 shs$0.00
03/25/2024$21.30$21.22
-0.38%		$21.29$21.173,994 shs$0.00
03/22/2024$21.34$21.30
-0.19%		$21.30$21.241,126 shs$0.00
03/21/2024$21.34$21.34$21.47$21.341,187 shs$0.00
03/20/2024$21.11$21.34
+1.09%		$21.34$21.14287 shs$0.00
03/19/2024$21.17$21.11
-0.28%		$21.70$21.042,153 shs$0.00
03/18/2024$21.19$21.17
-0.09%		$21.28$21.171,038 shs$0.00
03/15/2024$21.27$21.19
-0.38%		$21.19$21.171,522 shs$0.00
03/14/2024$21.54$21.27
-1.25%		$21.54$21.271,712 shs$0.00
03/13/2024$21.52$21.54
+0.09%		$21.57$21.512,140 shs$0.00
03/12/2024$21.24$21.52
+1.32%		$21.56$21.291,312 shs$0.00
03/11/2024$21.40$21.24
-0.75%		$21.29$21.181,438 shs$0.00
03/08/2024$21.57$21.40
-0.79%		$21.73$21.354,485 shs$0.00
03/07/2024$21.22$21.57
+1.65%		$21.61$21.421,799 shs$0.00
03/06/2024$20.87$21.22
+1.68%		$21.28$21.193,340 shs$0.00
03/05/2024$21.08$20.87
-1.00%		$20.94$20.842,619 shs$0.00
03/04/2024$21.04$21.08
+0.19%		$21.15$21.061,508 shs$0.00
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$20.70$21.04
+1.64%		$21.04$20.851,146 shs$0.00
02/29/2024$20.63$20.70
+0.34%		$20.70$20.681,638 shs$0.00
02/28/2024$20.85$20.63
-1.06%		$20.66$20.577,095 shs$0.00
02/27/2024$20.85$20.85$20.92$20.814,053 shs$0.00
02/26/2024$20.84$20.85
+0.04%		$20.86$20.672,854 shs$0.00
02/23/2024$20.86$20.80
-0.29%		$20.80$20.792,785 shs$0.00
02/22/2024$20.57$20.86
+1.41%		$20.86$20.75935 shs$0.00
02/21/2024$20.53$20.57
+0.19%		$20.57$20.442,621 shs$0.00
02/20/2024$20.60$20.53
-0.34%		$20.60$20.4917,747 shs$0.00
02/19/2024$20.60$20.60
-0.01%		$20.60$20.60100 shs$0.00
02/16/2024$20.51$20.60
+0.46%		$20.60$20.60139 shs$0.00
02/15/2024$20.30$20.51
+1.01%		$20.54$20.5110,708 shs$0.00
02/14/2024$20.00$20.30
+1.50%		$20.30$20.251,393 shs$0.00
02/13/2024$20.45$20.00
-2.20%		$20.10$19.979,543 shs$0.00
02/12/2024$20.45$20.45
-0.02%		$20.55$20.451,540 shs$0.00
02/09/2024$20.38$20.45
+0.36%		$20.48$20.345,853 shs$0.00
02/08/2024$20.23$20.38
+0.74%		$20.38$20.183,583 shs$0.00
02/07/2024$20.11$20.23
+0.60%		$20.23$20.103,504 shs$0.00
02/06/2024$19.91$20.11
+1.00%		$20.11$19.994,427 shs$0.00
02/05/2024$19.90$19.91
+0.05%		$19.91$19.813,492 shs$0.00
02/02/2024$20.04$19.90
-0.70%		$19.97$19.852,357 shs$0.00
02/01/2024$19.83$20.04
+1.06%		$20.04$19.941,649 shs$0.00
01/31/2024$20.02$19.83
-0.95%		$20.00$19.831,290 shs$0.00
01/30/2024$20.12$20.02
-0.50%		$20.10$19.991,980 shs$0.00
01/29/2024$20.12$20.12$20.12$19.988,103 shs$0.00

Related Companies:
This page (NYSEARCA:SPWO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets