Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SPWO Stock Alerts

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

SP Funds S&P World (ex-US) ETF logo
$33.36 +0.23 (+0.69%)
As of 09/3/2026 04:10 PM Eastern
Compare

SP Funds S&P World (ex-US) ETF Stock Price Performance

The SP Funds S&P World (ex-US) ETF (SPWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.01%, with a year-to-date return of 22.20%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, SP Funds S&P World (ex-US) ETF traded at $33.36 with a market cap of $205.16 million and volume of 72,487 shares.

Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.60%
3 Month
Performance
-3.36%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+35.01%

SPWO Stock Chart for Friday, September, 4, 2026

SPWO Chart by TradingView

SP Funds S&P World (ex-US) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.13$33.36
+0.69%		$33.68$32.9172,487 shs$205.16 million
09/02/2026$33.00$33.13
+0.39%		$33.41$32.9357,309 shs$203.75 million
09/01/2026$33.30$33.00
-0.90%		$33.33$32.9497,043 shs$202.95 million
08/31/2026$33.46$33.30
-0.48%		$33.64$33.2382,035 shs$204.80 million
08/28/2026$33.76$33.46
-0.89%		$33.99$33.3392,903 shs$205.78 million
08/27/2026$33.69$33.76
+0.21%		$33.90$33.5462,125 shs$207.62 million
08/26/2026$33.77$33.69
-0.24%		$33.86$33.5193,625 shs$207.19 million
08/25/2026$33.40$33.77
+1.11%		$33.88$33.46113,755 shs$207.69 million
08/24/2026$33.75$33.40
-1.04%		$33.75$33.16107,727 shs$205.41 million
08/21/2026$33.60$33.75
+0.45%		$33.99$33.6654,747 shs$207.56 million
08/20/2026$33.52$33.60
+0.24%		$33.60$33.2658,197 shs$206.64 million
08/19/2026$33.16$33.52
+1.09%		$33.65$33.1961,587 shs$206.15 million
08/18/2026$34.08$33.16
-2.70%		$33.53$33.0453,842 shs$203.93 million
08/17/2026$33.79$34.08
+0.86%		$34.20$33.9069,706 shs$209.59 million
08/14/2026$33.98$33.79
-0.56%		$34.19$33.6651,803 shs$207.81 million
08/13/2026$33.78$33.98
+0.59%		$34.03$33.8050,393 shs$208.98 million
08/12/2026$33.31$33.78
+1.41%		$33.94$33.6464,873 shs$207.75 million
08/11/2026$33.18$33.31
+0.39%		$33.53$33.2143,210 shs$204.86 million
08/10/2026$33.19$33.18
-0.03%		$33.42$33.0379,231 shs$204.06 million
08/07/2026$32.83$33.19
+1.10%		$33.25$32.8835,500 shs$204.12 million
08/06/2026$32.92$32.83
-0.27%		$33.20$32.5547,941 shs$201.90 million
08/05/2026$33.16$32.92
-0.72%		$33.74$32.8437,778 shs$202.46 million
08/04/2026$32.24$33.16
+2.85%		$33.16$32.5755,867 shs$203.93 million
08/03/2026$32.04$32.24
+0.62%		$32.24$31.6166,761 shs$198.28 million
Related Companies

This page (NYSEARCA:SPWO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel