Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$48.81 -1.24 (-2.47%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SP Funds S&P Global Technology ETF Stock Price Performance

The SP Funds S&P Global Technology ETF (SPTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.30%, with a year-to-date return of 38.86%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global Technology ETF traded at $50.05 with a market cap of $262.76 million and volume of 41,759 shares.

Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
+4.38%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+38.86%
1 Year
Performance
+40.30%

SPTE Stock Chart for Wednesday, October, 14, 2026

SP Funds S&P Global Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$50.10$50.05
-0.10%
$50.05$49.5041,759 shs$262.76 million
10/12/2026$50.61$50.10
-1.01%
$50.61$50.0534,232 shs$263.03 million
10/09/2026$50.40$50.61
+0.42%
$51.05$50.4925,509 shs$265.70 million
10/08/2026$51.50$50.40
-2.14%
$51.25$50.0774,085 shs$264.60 million
10/07/2026$51.87$51.50
-0.71%
$51.65$51.1646,079 shs$270.38 million
10/06/2026$51.87$51.87$52.38$51.8743,980 shs$272.32 million
10/05/2026$51.40$51.87
+0.91%
$51.98$51.5443,747 shs$272.32 million
10/02/2026$50.42$51.40
+1.94%
$51.64$51.1240,234 shs$267.28 million
10/01/2026$50.01$50.42
+0.82%
$50.55$49.9023,920 shs$262.18 million
09/30/2026$50.05$50.01
-0.08%
$50.38$50.0056,897 shs$260.05 million
09/29/2026$49.70$50.05
+0.70%
$50.39$49.7033,494 shs$260.26 million
09/28/2026$50.20$49.70
-1.00%
$50.09$49.2774,401 shs$258.44 million
09/25/2026$49.55$50.20
+1.31%
$50.25$49.7226,474 shs$261.04 million
09/24/2026$49.49$49.55
+0.12%
$49.57$49.0030,058 shs$257.66 million
09/23/2026$50.14$49.49
-1.30%
$50.08$49.2337,887 shs$257.35 million
09/22/2026$49.69$50.14
+0.91%
$50.20$49.6437,283 shs$260.73 million
09/21/2026$48.25$49.69
+2.98%
$49.69$48.8952,127 shs$258.39 million
09/18/2026$47.72$48.25
+1.11%
$48.37$47.7439,294 shs$241.20 million
09/17/2026$46.70$47.72
+2.18%
$47.80$47.4525,947 shs$238.55 million
09/16/2026$46.60$46.70
+0.21%
$47.38$46.5749,553 shs$233.45 million
09/15/2026$46.83$46.60
-0.49%
$47.05$46.60244,971 shs$219.95 million
09/14/2026$47.94$46.83
-2.32%
$47.17$46.3246,343 shs$221.04 million

This page (NYSEARCA:SPTE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners