Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SPTE Stock Alerts
$23.60
+0.38 (+1.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SP Funds S&P Global Technology ETF Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
-4.18%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+11.27%
Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SPTE Stock Chart for Saturday, April, 27, 2024

SPTE Chart by TradingView

SP Funds S&P Global Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.22$23.60
+1.65%		$23.72$23.601,852 shs$28.32 million
04/25/2024$23.15$23.22
+0.29%		$23.22$22.872,412 shs$27.86 million
04/24/2024$23.08$23.15
+0.30%		$23.30$23.008,187 shs$27.78 million
04/23/2024$22.39$23.08
+3.08%		$23.15$22.7628,851 shs$27.70 million
04/22/2024$22.33$22.39
+0.28%		$22.76$22.338,224 shs$0.00
04/19/2024$23.08$22.33
-3.25%		$23.00$22.2911,257 shs$0.00
04/18/2024$23.46$23.08
-1.62%		$23.38$23.013,726 shs$0.00
04/17/2024$23.76$23.46
-1.26%		$23.96$23.377,037 shs$0.00
04/16/2024$23.82$23.76
-0.25%		$23.97$23.712,808 shs$0.00
04/15/2024$24.21$23.82
-1.61%		$24.34$23.762,160 shs$0.00
04/12/2024$24.68$24.21
-1.90%		$24.43$24.153,860 shs$0.00
04/11/2024$24.33$24.68
+1.44%		$24.74$24.332,738 shs$0.00
04/10/2024$24.48$24.33
-0.61%		$24.41$24.2514,637 shs$0.00
04/09/2024$24.37$24.48
+0.45%		$24.63$24.338,321 shs$0.00
04/08/2024$24.37$24.37
+0.02%		$24.57$24.367,663 shs$0.00
04/05/2024$24.17$24.37
+0.83%		$24.37$24.231,732 shs$0.00
04/04/2024$24.61$24.17
-1.79%		$24.86$24.173,632 shs$0.00
04/03/2024$24.52$24.61
+0.37%		$24.71$24.514,996 shs$0.00
04/02/2024$24.78$24.52
-1.05%		$24.55$24.431,088 shs$0.00
04/01/2024$24.55$24.78
+0.94%		$24.98$24.673,661 shs$0.00
03/29/2024$24.55$24.55
+0.00%		$24.68$24.554,286 shs$0.00
03/28/2024$24.63$24.55
-0.32%		$24.68$24.554,286 shs$0.00
03/27/2024$24.68$24.63
-0.20%		$24.68$24.494,893 shs$0.00
03/26/2024$24.83$24.68
-0.60%		$24.99$24.6847,003 shs$0.00
03/25/2024$24.91$24.83
-0.32%		$24.96$24.762,832 shs$0.00
03/22/2024$24.93$24.91
-0.08%		$24.97$24.853,737 shs$0.00
03/21/2024$24.65$24.93
+1.14%		$25.14$24.932,208 shs$0.00
03/20/2024$24.37$24.65
+1.15%		$24.65$24.312,625 shs$0.00
03/19/2024$24.31$24.37
+0.25%		$24.42$24.044,230 shs$0.00
03/18/2024$24.18$24.31
+0.54%		$24.56$24.314,483 shs$0.00
03/15/2024$24.54$24.18
-1.47%		$24.44$24.188,970 shs$0.00
03/14/2024$24.79$24.54
-1.01%		$24.72$24.482,120 shs$0.00
03/13/2024$24.98$24.79
-0.76%		$24.85$24.685,046 shs$0.00
03/12/2024$24.41$24.98
+2.34%		$24.98$24.74610 shs$0.00
03/11/2024$24.79$24.41
-1.53%		$24.56$24.315,045 shs$0.00
03/08/2024$25.39$24.79
-2.36%		$25.68$24.7225,835 shs$0.00
03/07/2024$24.76$25.39
+2.54%		$25.39$25.152,671 shs$0.00
03/06/2024$24.27$24.76
+2.02%		$24.83$24.621,773 shs$0.00
03/05/2024$24.83$24.27
-2.26%		$24.61$24.165,323 shs$0.00
03/04/2024$24.57$24.83
+1.05%		$24.96$24.738,021 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$24.07$24.57
+2.08%		$24.61$24.219,435 shs$0.00
02/29/2024$23.74$24.07
+1.39%		$24.10$23.763,953 shs$0.00
02/28/2024$23.88$23.74
-0.59%		$23.75$23.633,798 shs$0.00
02/27/2024$23.97$23.88
-0.38%		$23.97$23.8310,923 shs$0.00
02/26/2024$23.88$23.97
+0.38%		$24.01$23.882,427 shs$0.00
02/23/2024$23.87$23.80
-0.27%		$24.03$23.7711,066 shs$0.00
02/22/2024$22.98$23.87
+3.85%		$23.90$23.627,542 shs$0.00
02/21/2024$23.10$22.98
-0.52%		$22.98$22.772,933 shs$0.00
02/20/2024$23.38$23.10
-1.20%		$23.27$22.9314,909 shs$0.00
02/19/2024$23.38$23.38
-0.02%		$23.54$23.38900 shs$0.00
02/16/2024$23.65$23.38
-1.14%		$23.54$23.38910 shs$0.00
02/15/2024$23.56$23.65
+0.38%		$23.65$23.4617,424 shs$0.00
02/14/2024$23.20$23.56
+1.55%		$23.56$23.335,427 shs$0.00
02/13/2024$23.65$23.20
-1.90%		$23.27$22.9566,368 shs$0.00
02/12/2024$23.91$23.65
-1.10%		$23.98$23.655,433 shs$0.00
02/09/2024$23.54$23.91
+1.59%		$23.96$23.598,159 shs$0.00
02/08/2024$23.30$23.54
+1.03%		$23.64$23.368,467 shs$0.00
02/07/2024$22.89$23.30
+1.79%		$23.30$23.123,240 shs$0.00
02/06/2024$22.93$22.89
-0.17%		$22.97$22.725,623 shs$0.00
02/05/2024$22.78$22.93
+0.67%		$22.96$22.6811,049 shs$0.00
02/02/2024$22.43$22.78
+1.56%		$22.78$22.523,361 shs$0.00
02/01/2024$22.22$22.43
+0.95%		$22.51$22.2510,818 shs$0.00
01/31/2024$22.62$22.22
-1.77%		$22.45$22.229,177 shs$0.00
01/30/2024$22.75$22.62
-0.57%		$22.66$22.585,123 shs$0.00
01/29/2024$22.61$22.75
+0.64%		$22.75$22.5310,058 shs$0.00
01/26/2024$22.77$22.60
-0.73%		$22.74$22.601,251 shs$0.00

Related Companies:
This page (NYSEARCA:SPTE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders