Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free KGRN Stock Alerts
$20.49
-0.36 (-1.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-2.17%
3 Month
Performance
-2.66%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-20.24%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

KGRN Stock Chart for Saturday, June, 8, 2024

KGRN Chart by TradingView

KraneShares MSCI China Clean Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.85$20.49
-1.73%		$20.71$20.493,053 shs$57.37 million
06/06/2024$21.07$20.85
-1.04%		$21.01$20.7618,456 shs$58.38 million
06/05/2024$21.13$21.07
-0.26%		$21.19$21.0212,859 shs$59.00 million
06/04/2024$21.01$21.13
+0.55%		$21.14$20.996,036 shs$59.15 million
06/03/2024$20.86$21.01
+0.73%		$21.05$20.834,498 shs$58.83 million
05/31/2024$21.23$20.86
-1.75%		$20.86$20.694,187 shs$58.40 million
05/30/2024$20.89$21.23
+1.63%		$21.23$21.018,459 shs$59.44 million
05/29/2024$20.79$20.89
+0.48%		$20.92$20.6536,693 shs$58.49 million
05/28/2024$20.38$20.79
+2.01%		$20.87$20.5553,269 shs$58.21 million
05/27/2024$20.38$20.38$20.54$20.3162,400 shs$57.06 million
05/24/2024$20.50$20.38
-0.59%		$20.54$20.3162,426 shs$57.06 million
05/23/2024$21.16$20.50
-3.12%		$21.07$20.409,245 shs$57.40 million
05/22/2024$20.99$21.16
+0.81%		$21.33$20.908,861 shs$59.25 million
05/21/2024$21.35$20.99
-1.69%		$21.15$20.6731,437 shs$58.77 million
05/20/2024$21.62$21.35
-1.25%		$21.51$21.1817,628 shs$59.78 million
05/17/2024$21.44$21.62
+0.84%		$21.68$21.318,338 shs$60.54 million
05/16/2024$21.56$21.44
-0.56%		$21.51$21.404,659 shs$60.03 million
05/15/2024$21.63$21.56
-0.32%		$21.62$21.419,985 shs$60.37 million
05/14/2024$21.60$21.63
+0.14%		$21.64$21.397,220 shs$60.56 million
05/13/2024$21.40$21.60
+0.94%		$21.83$21.5420,889 shs$60.48 million
05/10/2024$21.61$21.28
-1.53%		$21.52$21.2628,667 shs$59.58 million
05/09/2024$20.94$21.61
+3.19%		$21.61$21.462,807 shs$60.51 million
05/08/2024$21.43$20.94
-2.27%		$21.00$20.8519,141 shs$58.64 million
05/07/2024$21.72$21.43
-1.33%		$21.61$21.433,830 shs$60.00 million
05/06/2024$21.58$21.72
+0.64%		$21.85$21.4512,397 shs$60.81 million
05/03/2024$21.73$21.58
-0.69%		$21.76$21.4028,478 shs$60.42 million
05/02/2024$20.64$21.73
+5.28%		$21.74$21.0710,203 shs$60.84 million
05/01/2024$20.30$20.64
+1.68%		$20.65$20.3017,674 shs$57.79 million
04/30/2024$20.74$20.30
-2.12%		$20.60$20.2721,284 shs$56.84 million
04/29/2024$20.13$20.74
+3.06%		$20.75$20.3743,578 shs$58.07 million
04/26/2024$19.61$20.13
+2.65%		$20.22$19.964,480 shs$56.35 million
04/25/2024$19.44$19.61
+0.85%		$19.65$19.371,494 shs$54.90 million
04/24/2024$19.33$19.44
+0.57%		$19.57$19.441,175 shs$54.43 million
04/23/2024$19.44$19.33
-0.57%		$19.46$19.3112,570 shs$54.12 million
04/22/2024$19.53$19.44
-0.46%		$19.47$19.0519,571 shs$54.43 million
04/19/2024$19.92$19.53
-1.96%		$19.61$19.461,045 shs$54.69 million
04/18/2024$19.80$19.92
+0.58%		$19.98$19.829,412 shs$55.78 million
04/17/2024$19.53$19.80
+1.41%		$19.92$19.722,895 shs$55.45 million
04/16/2024$19.96$19.53
-2.14%		$19.65$19.4622,955 shs$54.68 million
04/15/2024$19.83$19.96
+0.66%		$20.14$19.962,001 shs$55.88 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$20.63$19.83
-3.90%		$20.26$19.834,991 shs$55.51 million
04/11/2024$20.47$20.63
+0.79%		$20.63$20.381,087 shs$57.76 million
04/10/2024$20.61$20.47
-0.69%		$20.52$20.47788 shs$57.31 million
04/09/2024$20.30$20.61
+1.52%		$20.74$20.485,956 shs$65.95 million
04/08/2024$20.12$20.30
+0.90%		$20.42$20.302,327 shs$64.96 million
04/05/2024$20.20$20.12
-0.40%		$20.12$20.011,525 shs$64.38 million
04/04/2024$20.26$20.20
-0.31%		$20.49$20.202,878 shs$64.64 million
04/03/2024$20.41$20.26
-0.72%		$20.36$20.102,307 shs$64.84 million
04/02/2024$20.54$20.41
-0.63%		$20.56$20.372,263 shs$65.31 million
04/01/2024$20.26$20.54
+1.40%		$20.75$20.2811,530 shs$65.73 million
03/29/2024$20.26$20.26$20.44$20.232,749 shs$64.82 million
03/28/2024$20.15$20.26
+0.52%		$20.44$20.232,749 shs$64.82 million
03/27/2024$20.36$20.15
-1.03%		$20.19$20.016,320 shs$64.48 million
03/26/2024$20.51$20.36
-0.73%		$20.51$20.369,843 shs$65.15 million
03/25/2024$20.71$20.51
-0.97%		$20.70$20.4815,390 shs$65.63 million
03/22/2024$21.20$20.71
-2.31%		$20.75$20.6916,914 shs$66.27 million
03/21/2024$21.72$21.20
-2.39%		$21.55$21.2012,629 shs$67.84 million
03/20/2024$21.39$21.72
+1.54%		$21.72$21.3010,964 shs$69.50 million
03/19/2024$21.70$21.39
-1.43%		$21.54$21.394,205 shs$68.45 million
03/18/2024$21.70$21.70$21.95$21.685,258 shs$69.44 million
03/15/2024$21.43$21.53
+0.48%		$21.62$21.5313,139 shs$68.90 million
03/14/2024$22.05$21.43
-2.83%		$21.79$21.376,615 shs$68.57 million
03/13/2024$22.00$22.05
+0.23%		$22.38$22.0523,412 shs$70.56 million
03/12/2024$21.98$22.00
+0.09%		$22.47$21.8862,484 shs$70.40 million
03/11/2024$20.90$21.98
+5.17%		$22.06$21.4316,868 shs$70.34 million
03/08/2024$20.72$21.05
+1.59%		$21.11$21.0010,530 shs$67.36 million
03/07/2024$20.93$20.72
-1.00%		$20.91$20.5736,316 shs$66.30 million

Related Companies:
This page (NYSEARCA:KGRN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored