Free Trial

ProShares Ultra Communication Services (LTL) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free LTL Stock Alerts
$64.09
+0.21 (+0.33%)
(As of 12:08 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Communication Services Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+6.68%
3 Month
Performance
+9.50%
6 Month
Performance
+32.84%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+64.81%
Receive LTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LTL Stock Chart for Tuesday, May, 28, 2024

LTL Chart by TradingView

ProShares Ultra Communication Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$63.88$63.88
-0.01%		$63.88$63.73100 shs$5.11 million
05/24/2024$62.29$63.88
+2.55%		$63.88$63.73140 shs$5.11 million
05/23/2024$63.75$62.29
-2.29%		$63.50$62.291,656 shs$4.98 million
05/22/2024$63.74$63.75
+0.02%		$63.79$63.60409 shs$5.10 million
05/21/2024$63.81$63.74
-0.11%		$63.75$63.51361 shs$5.10 million
05/20/2024$63.40$63.81
+0.64%		$63.81$63.81124 shs$5.11 million
05/17/2024$63.38$63.40
+0.03%		$63.40$63.40197 shs$5.07 million
05/16/2024$63.47$63.38
-0.14%		$63.38$63.21361 shs$5.07 million
05/15/2024$62.73$63.47
+1.18%		$63.47$63.42186 shs$5.08 million
05/14/2024$62.08$62.73
+1.05%		$62.73$61.62545 shs$5.02 million
05/13/2024$62.43$62.08
-0.55%		$62.08$62.08305 shs$4.97 million
05/10/2024$62.14$61.97
-0.27%		$62.05$61.931,681 shs$4.96 million
05/09/2024$61.62$62.14
+0.85%		$62.14$62.1435 shs$4.97 million
05/08/2024$61.83$61.62
-0.34%		$62.05$61.622,044 shs$4.93 million
05/07/2024$61.60$61.83
+0.37%		$61.83$61.8351 shs$4.95 million
05/06/2024$60.09$61.60
+2.51%		$61.60$61.031,173 shs$4.93 million
05/03/2024$58.71$60.09
+2.35%		$60.09$59.55372 shs$4.81 million
05/02/2024$57.81$58.71
+1.56%		$58.71$58.11198 shs$4.70 million
05/01/2024$56.78$57.81
+1.80%		$57.81$57.8156 shs$4.63 million
04/30/2024$58.59$56.78
-3.08%		$57.85$56.781,295 shs$4.54 million
04/29/2024$60.08$58.59
-2.47%		$59.92$58.1117,237 shs$4.69 million
04/26/2024$57.06$60.08
+5.29%		$60.08$60.0815 shs$4.81 million
04/25/2024$61.41$57.06
-7.08%		$57.06$54.982,489 shs$3.99 million
04/24/2024$61.24$61.41
+0.27%		$61.86$60.903,946 shs$4.30 million
04/23/2024$59.62$61.24
+2.72%		$61.24$61.2497 shs$4.29 million
04/22/2024$59.34$59.62
+0.47%		$60.20$58.717,202 shs$4.17 million
04/19/2024$60.68$59.34
-2.21%		$59.58$58.80562 shs$4.15 million
04/18/2024$60.19$60.68
+0.82%		$60.68$60.68246 shs$4.25 million
04/17/2024$60.35$60.19
-0.27%		$60.43$59.742,276 shs$4.21 million
04/16/2024$60.74$60.35
-0.64%		$60.52$60.016,879 shs$4.22 million
04/15/2024$62.28$60.74
-2.47%		$60.80$60.7411,545 shs$4.25 million
04/12/2024$63.35$62.16
-1.88%		$62.16$62.16723 shs$4.35 million
04/11/2024$63.38$63.35
-0.04%		$63.39$63.29694 shs$4.44 million
04/10/2024$64.22$63.38
-1.31%		$63.38$63.34286 shs$4.44 million
04/09/2024$64.09$64.22
+0.19%		$64.22$64.22498 shs$1.28 million
04/08/2024$64.32$64.09
-0.35%		$64.42$64.091,564 shs$1.28 million
04/05/2024$62.98$64.32
+2.13%		$64.44$64.241,770 shs$1.29 million
04/04/2024$64.68$62.98
-2.63%		$65.76$62.98893 shs$1.26 million
04/03/2024$63.70$64.68
+1.53%		$64.68$64.683 shs$1.29 million
04/02/2024$63.89$63.70
-0.30%		$63.70$62.771,203 shs$1.27 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$63.08$63.89
+1.29%		$63.89$63.20576 shs$1.28 million
03/29/2024$63.08$63.08$63.08$63.08257 shs$1.26 million
03/28/2024$63.07$63.08
+0.01%		$63.08$63.08257 shs$1.26 million
03/27/2024$62.47$63.07
+0.96%		$63.07$62.60236 shs$1.26 million
03/26/2024$62.77$62.47
-0.48%		$63.25$62.47956 shs$1.25 million
03/25/2024$63.35$62.77
-0.91%		$62.91$62.331,891 shs$1.26 million
03/22/2024$63.08$63.35
+0.43%		$63.36$63.35306 shs$1.27 million
03/21/2024$62.98$63.08
+0.16%		$63.24$63.032,453 shs$1.26 million
03/20/2024$60.36$62.98
+4.34%		$63.03$61.842,155 shs$1.26 million
03/19/2024$59.76$60.36
+1.00%		$60.36$60.36206 shs$1.21 million
03/18/2024$59.17$59.76
+1.00%		$59.76$59.76212 shs$1.20 million
03/15/2024$60.48$59.42
-1.75%		$60.70$59.421,729 shs$1.19 million
03/14/2024$60.77$60.48
-0.48%		$60.57$60.34645 shs$1.21 million
03/13/2024$60.06$60.77
+1.18%		$60.77$60.77160 shs$1.22 million
03/12/2024$59.53$60.06
+0.89%		$60.64$60.06805 shs$1.20 million
03/11/2024$59.76$59.53
-0.38%		$60.03$58.702,021 shs$1.19 million
03/08/2024$60.10$59.76
-0.57%		$60.86$59.762,709 shs$1.20 million
03/07/2024$58.08$60.10
+3.48%		$60.10$59.502,373 shs$1.20 million
03/06/2024$57.99$58.08
+0.16%		$58.62$58.081,080 shs$1.16 million
03/05/2024$58.84$57.99
-1.44%		$58.40$57.613,444 shs$1.16 million
03/04/2024$60.53$58.84
-2.79%		$60.85$58.846,221 shs$1.18 million
03/01/2024$59.56$60.53
+1.63%		$60.64$60.202,786 shs$1.21 million
02/29/2024$58.53$59.56
+1.76%		$59.63$59.56342 shs$1.19 million
02/28/2024$59.12$58.53
-1.00%		$58.80$58.5332,326 shs$1.17 million
02/27/2024$58.54$59.12
+1.00%		$59.12$59.12378 shs$1.18 million

Related Companies:
This page (NYSEARCA:LTL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals