Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free VOX Stock Alerts
$135.74
-0.91 (-0.67%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+3.04%
3 Month
Performance
+6.96%
6 Month
Performance
+21.24%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+32.26%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+
Get my new research on all three plays right now.

VOX Stock Chart for Friday, June, 7, 2024

VOX Chart by TradingView

Vanguard Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$136.61$136.62
+0.01%		$137.46$136.42322,944 shs$4.17 billion
06/05/2024$134.80$136.61
+1.34%		$136.61$135.55113,197 shs$4.17 billion
06/04/2024$134.69$134.80
+0.08%		$135.00$134.05134,299 shs$4.11 billion
06/03/2024$134.07$134.69
+0.46%		$135.07$133.62143,834 shs$4.11 billion
05/31/2024$132.86$134.07
+0.91%		$134.07$131.96254,708 shs$4.09 billion
05/30/2024$133.32$132.86
-0.35%		$133.20$132.49359,509 shs$4.05 billion
05/29/2024$134.04$133.32
-0.54%		$133.91$133.15115,637 shs$4.07 billion
05/28/2024$133.77$134.04
+0.20%		$134.19$133.3877,377 shs$4.09 billion
05/27/2024$133.77$133.77$133.95$132.5877,300 shs$4.08 billion
05/24/2024$132.03$133.77
+1.32%		$133.95$132.5877,396 shs$4.08 billion
05/23/2024$133.94$132.03
-1.43%		$134.24$131.55116,623 shs$4.03 billion
05/22/2024$133.94$133.94$134.17$133.37116,928 shs$4.09 billion
05/21/2024$134.63$133.94
-0.51%		$134.41$133.60105,106 shs$4.09 billion
05/20/2024$134.14$134.63
+0.37%		$134.68$134.1094,033 shs$4.11 billion
05/17/2024$133.70$134.21
+0.38%		$134.21$133.5790,276 shs$4.09 billion
05/16/2024$133.85$133.70
-0.11%		$134.14$133.51166,403 shs$4.08 billion
05/15/2024$132.84$133.85
+0.76%		$133.95$132.7888,044 shs$4.08 billion
05/14/2024$132.21$132.84
+0.48%		$133.13$132.4073,141 shs$4.05 billion
05/13/2024$132.17$132.21
+0.03%		$132.22$131.2154,959 shs$4.03 billion
05/10/2024$132.45$132.30
-0.11%		$132.35$131.6389,152 shs$4.04 billion
05/09/2024$132.15$132.45
+0.23%		$132.45$131.3498,327 shs$4.04 billion
05/08/2024$132.59$132.15
-0.33%		$132.68$130.8944,164 shs$4.03 billion
05/07/2024$132.29$132.59
+0.23%		$132.94$132.0375,735 shs$4.04 billion
05/06/2024$130.29$132.29
+1.54%		$132.39$130.89125,347 shs$4.03 billion
05/03/2024$129.05$130.29
+0.96%		$130.65$129.52125,742 shs$3.97 billion
05/02/2024$127.68$129.05
+1.07%		$129.30$127.51193,178 shs$3.94 billion
05/01/2024$126.00$127.68
+1.33%		$129.63$126.36195,835 shs$3.89 billion
04/30/2024$127.96$126.00
-1.53%		$127.92$126.00250,465 shs$3.84 billion
04/29/2024$129.24$127.96
-0.99%		$129.03$127.46140,001 shs$3.90 billion
04/26/2024$125.52$129.32
+3.03%		$129.56$128.32205,911 shs$3.94 billion
04/25/2024$129.93$125.52
-3.39%		$125.83$122.73928,799 shs$3.83 billion
04/24/2024$129.89$129.93
+0.03%		$130.66$128.72493,400 shs$3.96 billion
04/23/2024$127.67$129.89
+1.74%		$130.40$128.45103,768 shs$3.96 billion
04/22/2024$127.30$127.67
+0.29%		$128.70$126.64196,726 shs$3.89 billion
04/19/2024$129.15$127.36
-1.39%		$128.63$126.58192,453 shs$3.88 billion
04/18/2024$128.10$129.15
+0.82%		$130.18$128.62132,120 shs$3.94 billion
04/17/2024$128.48$128.10
-0.30%		$129.42$127.60118,716 shs$3.91 billion
04/16/2024$128.84$128.48
-0.28%		$129.04$128.09355,708 shs$3.92 billion
04/15/2024$130.77$128.84
-1.48%		$131.86$128.56313,618 shs$3.93 billion
04/12/2024$133.10$130.86
-1.68%		$132.34$130.61107,467 shs$3.98 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/11/2024$131.76$133.10
+1.02%		$133.40$131.69114,928 shs$4.05 billion
04/10/2024$132.98$131.76
-0.92%		$132.14$131.17196,942 shs$4.01 billion
04/09/2024$132.45$132.98
+0.40%		$133.58$131.9887,531 shs$4.05 billion
04/08/2024$132.67$132.45
-0.17%		$133.33$132.4558,833 shs$4.03 billion
04/05/2024$131.21$132.67
+1.11%		$133.11$131.25155,755 shs$4.04 billion
04/04/2024$132.76$131.21
-1.17%		$134.34$131.14133,968 shs$3.99 billion
04/03/2024$131.92$132.76
+0.64%		$132.90$131.60118,811 shs$4.04 billion
04/02/2024$131.85$131.92
+0.05%		$131.92$130.55105,146 shs$4.01 billion
04/01/2024$131.22$131.85
+0.48%		$132.34$130.71109,859 shs$4.01 billion
03/29/2024$131.21$131.22
+0.01%		$131.53$131.1049,241 shs$3.99 billion
03/28/2024$131.44$131.21
-0.17%		$131.53$131.0049,241 shs$3.99 billion
03/27/2024$130.78$131.44
+0.50%		$131.50$130.3969,977 shs$4.00 billion
03/26/2024$131.04$130.78
-0.20%		$131.90$130.7273,453 shs$3.98 billion
03/25/2024$131.26$131.04
-0.17%		$131.26$130.45245,148 shs$3.99 billion
03/22/2024$131.27$131.32
+0.04%		$131.61$130.9888,714 shs$3.99 billion
03/21/2024$131.37$131.27
-0.08%		$132.47$131.2496,136 shs$3.99 billion
03/20/2024$129.71$131.37
+1.28%		$131.65$129.62146,672 shs$4.00 billion
03/19/2024$129.74$129.71
-0.02%		$129.76$128.57152,349 shs$3.95 billion
03/18/2024$127.41$129.74
+1.83%		$130.27$129.41160,651 shs$3.95 billion
03/15/2024$128.62$127.41
-0.94%		$128.44$127.10129,342 shs$3.88 billion
03/14/2024$128.90$128.62
-0.22%		$129.43$127.91151,663 shs$3.91 billion
03/13/2024$128.80$128.90
+0.08%		$129.59$128.6991,252 shs$3.92 billion
03/12/2024$127.84$128.80
+0.75%		$129.17$127.72221,119 shs$3.92 billion
03/11/2024$127.78$127.84
+0.05%		$128.49$127.15192,088 shs$3.89 billion
03/08/2024$127.73$127.83
+0.08%		$129.63$127.37269,089 shs$3.89 billion
03/07/2024$126.03$127.73
+1.35%		$128.13$126.77263,775 shs$3.89 billion
03/06/2024$126.01$126.03
+0.02%		$127.15$125.6099,314 shs$3.83 billion

Related Companies:
This page (NYSEARCA:VOX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored