Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ONLN Stock Alerts
$40.22
-0.45 (-1.11%)
(As of 03:06 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+3.61%
3 Month
Performance
+6.54%
6 Month
Performance
+21.95%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+34.27%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ONLN Stock Chart for Tuesday, May, 28, 2024

ONLN Chart by TradingView

ProShares Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$40.67$40.67$40.96$40.6412,200 shs$99.64 million
05/24/2024$40.44$40.67
+0.57%		$40.96$40.6412,246 shs$99.64 million
05/23/2024$40.82$40.44
-0.93%		$41.21$40.2841,063 shs$99.08 million
05/22/2024$41.40$40.82
-1.40%		$41.78$40.739,818 shs$100.01 million
05/21/2024$41.66$41.40
-0.62%		$41.44$41.2629,576 shs$101.43 million
05/20/2024$41.74$41.66
-0.20%		$42.03$41.6312,379 shs$102.07 million
05/17/2024$41.90$41.74
-0.38%		$42.03$41.737,379 shs$102.26 million
05/16/2024$41.89$41.90
+0.02%		$42.04$41.864,874 shs$102.66 million
05/15/2024$41.92$41.89
-0.07%		$42.24$41.7012,652 shs$102.63 million
05/14/2024$41.69$41.92
+0.55%		$42.01$41.6713,799 shs$103.54 million
05/13/2024$40.94$41.69
+1.83%		$42.13$41.4714,729 shs$102.97 million
05/10/2024$41.42$40.94
-1.16%		$41.51$40.8122,819 shs$101.12 million
05/09/2024$40.59$41.42
+2.04%		$41.43$40.5862,522 shs$102.31 million
05/08/2024$40.81$40.59
-0.54%		$40.64$40.198,072 shs$100.26 million
05/07/2024$41.32$40.81
-1.22%		$41.11$40.7651,499 shs$100.80 million
05/06/2024$40.98$41.32
+0.82%		$41.32$41.0346,385 shs$102.05 million
05/03/2024$40.16$40.98
+2.04%		$41.01$40.6957,243 shs$101.22 million
05/02/2024$38.41$40.16
+4.56%		$40.18$39.2623,709 shs$99.20 million
05/01/2024$38.30$38.41
+0.28%		$39.30$38.1441,518 shs$94.87 million
04/30/2024$38.97$38.30
-1.71%		$38.87$38.3013,247 shs$94.61 million
04/29/2024$38.82$38.97
+0.38%		$39.11$38.847,212 shs$96.25 million
04/26/2024$37.90$38.82
+2.44%		$38.82$38.495,459 shs$98.60 million
04/25/2024$38.15$37.90
-0.67%		$37.90$37.239,657 shs$96.25 million
04/24/2024$38.57$38.15
-1.09%		$38.66$38.016,966 shs$96.90 million
04/23/2024$37.71$38.57
+2.28%		$38.61$37.8925,789 shs$97.97 million
04/22/2024$37.04$37.71
+1.81%		$37.83$37.0410,851 shs$95.78 million
04/19/2024$37.33$37.04
-0.78%		$37.30$36.8547,163 shs$94.08 million
04/18/2024$37.44$37.33
-0.29%		$37.96$37.277,467 shs$94.82 million
04/17/2024$37.61$37.44
-0.45%		$37.99$37.3219,796 shs$95.10 million
04/16/2024$37.75$37.61
-0.37%		$37.94$37.3612,859 shs$95.53 million
04/15/2024$38.43$37.75
-1.77%		$38.78$37.7122,964 shs$95.89 million
04/12/2024$39.41$38.43
-2.49%		$38.90$38.368,899 shs$97.61 million
04/11/2024$39.08$39.41
+0.84%		$39.45$38.9812,014 shs$100.10 million
04/10/2024$39.60$39.08
-1.31%		$39.09$38.8020,654 shs$119.98 million
04/09/2024$39.02$39.60
+1.49%		$39.60$39.228,991 shs$121.57 million
04/08/2024$38.79$39.02
+0.59%		$39.21$38.997,883 shs$119.79 million
04/05/2024$38.31$38.74
+1.12%		$38.79$38.2210,956 shs$118.93 million
04/04/2024$38.56$38.31
-0.65%		$39.18$38.317,886 shs$117.61 million
04/03/2024$38.66$38.56
-0.26%		$38.76$38.4435,216 shs$118.38 million
04/02/2024$39.22$38.66
-1.43%		$38.78$38.426,377 shs$118.69 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$39.29$39.22
-0.18%		$39.47$39.165,598 shs$120.41 million
03/29/2024$39.29$39.29$39.46$39.1832,972 shs$120.62 million
03/28/2024$38.97$39.29
+0.82%		$39.46$39.1832,972 shs$120.62 million
03/27/2024$38.70$38.97
+0.70%		$39.00$38.849,231 shs$119.64 million
03/26/2024$38.64$38.70
+0.16%		$39.09$38.7019,290 shs$118.81 million
03/25/2024$38.93$38.64
-0.74%		$39.09$38.6313,353 shs$118.63 million
03/22/2024$39.28$38.93
-0.89%		$39.09$38.8610,521 shs$119.52 million
03/21/2024$39.47$39.28
-0.48%		$39.86$39.1975,700 shs$120.59 million
03/20/2024$38.60$39.47
+2.25%		$39.47$38.6120,769 shs$121.17 million
03/19/2024$38.61$38.60
-0.03%		$38.67$38.366,092 shs$118.50 million
03/18/2024$38.59$38.61
+0.04%		$38.89$38.616,823 shs$118.53 million
03/15/2024$38.73$38.59
-0.36%		$39.03$38.595,388 shs$118.47 million
03/14/2024$39.38$38.73
-1.65%		$39.43$38.717,146 shs$118.90 million
03/13/2024$38.58$39.38
+2.07%		$39.61$38.8918,671 shs$120.90 million
03/12/2024$38.12$38.58
+1.21%		$38.83$38.327,928 shs$118.44 million
03/11/2024$38.18$38.12
-0.16%		$38.43$38.1213,648 shs$117.03 million
03/08/2024$38.09$38.18
+0.24%		$38.71$38.0010,664 shs$117.21 million
03/07/2024$38.04$38.09
+0.13%		$38.33$38.087,148 shs$116.94 million
03/06/2024$38.03$38.04
+0.03%		$38.62$38.048,247 shs$116.78 million
03/05/2024$38.42$38.03
-1.02%		$38.19$37.8622,459 shs$116.75 million
03/04/2024$38.57$38.42
-0.39%		$38.67$38.3847,645 shs$117.95 million
03/01/2024$38.03$38.57
+1.42%		$38.60$38.1116,690 shs$118.41 million
02/29/2024$37.75$38.03
+0.74%		$38.05$37.6013,579 shs$116.75 million
02/28/2024$37.48$37.75
+0.72%		$38.00$37.6620,396 shs$115.89 million
02/27/2024$36.52$37.48
+2.63%		$37.57$36.7717,444 shs$115.06 million

Related Companies:
This page (NYSEARCA:ONLN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals