Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free RPV Stock Alerts
$84.01
-0.86 (-1.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.73%
3 Month
Performance
+1.71%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+15.99%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

RPV Stock Chart for Tuesday, May, 28, 2024

RPV Chart by TradingView

Invesco S&P 500 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$84.87$84.01
-1.01%		$84.86$83.7869,267 shs$2.04 billion
05/27/2024$84.87$84.87$85.08$84.66210,500 shs$2.06 billion
05/24/2024$84.40$84.87
+0.56%		$85.08$84.66210,565 shs$2.06 billion
05/23/2024$85.50$84.40
-1.29%		$85.65$84.2391,115 shs$2.05 billion
05/22/2024$86.08$85.50
-0.67%		$85.86$85.32117,392 shs$2.08 billion
05/21/2024$86.25$86.08
-0.20%		$86.35$85.9062,384 shs$2.09 billion
05/20/2024$86.89$86.25
-0.74%		$86.96$86.1890,320 shs$2.09 billion
05/17/2024$86.74$86.89
+0.17%		$86.92$86.69194,734 shs$2.11 billion
05/16/2024$86.70$86.74
+0.05%		$87.03$86.58236,250 shs$2.11 billion
05/15/2024$86.58$86.70
+0.14%		$87.16$86.47142,075 shs$2.10 billion
05/14/2024$86.45$86.58
+0.15%		$87.15$86.3753,964 shs$2.10 billion
05/13/2024$86.09$86.45
+0.42%		$87.10$86.3849,925 shs$2.10 billion
05/10/2024$86.03$86.09
+0.07%		$86.36$85.9650,427 shs$2.09 billion
05/09/2024$85.31$86.03
+0.84%		$86.03$85.1681,619 shs$2.09 billion
05/08/2024$85.07$85.31
+0.28%		$85.44$84.77120,425 shs$2.07 billion
05/07/2024$85.10$85.07
-0.04%		$85.67$85.0159,833 shs$2.06 billion
05/06/2024$84.40$85.10
+0.83%		$85.15$84.6476,101 shs$2.07 billion
05/03/2024$84.17$84.40
+0.27%		$84.99$84.33149,940 shs$2.05 billion
05/02/2024$83.14$84.17
+1.24%		$84.31$83.27115,743 shs$2.04 billion
05/01/2024$83.53$83.14
-0.47%		$84.12$82.87111,814 shs$2.03 billion
04/30/2024$85.16$83.53
-1.91%		$84.61$83.4970,436 shs$2.04 billion
04/29/2024$84.63$85.16
+0.63%		$85.25$84.78144,681 shs$2.08 billion
04/26/2024$84.88$84.66
-0.26%		$85.03$84.47164,120 shs$2.07 billion
04/25/2024$85.40$84.88
-0.61%		$85.30$84.26171,681 shs$2.08 billion
04/24/2024$85.42$85.40
-0.02%		$85.48$84.8161,451 shs$2.09 billion
04/23/2024$85.11$85.42
+0.36%		$85.76$84.91142,028 shs$2.09 billion
04/22/2024$84.24$85.11
+1.03%		$85.50$84.1173,322 shs$2.08 billion
04/19/2024$82.94$84.23
+1.55%		$84.39$83.19126,412 shs$2.06 billion
04/18/2024$82.59$82.94
+0.42%		$83.43$82.64158,702 shs$2.03 billion
04/17/2024$82.19$82.59
+0.49%		$83.17$82.26156,431 shs$2.02 billion
04/16/2024$82.94$82.19
-0.90%		$82.95$82.00166,161 shs$2.01 billion
04/15/2024$83.38$82.94
-0.53%		$84.72$82.59262,667 shs$2.17 billion
04/12/2024$84.81$83.38
-1.69%		$84.52$83.12183,490 shs$2.18 billion
04/11/2024$85.24$84.81
-0.50%		$85.24$84.09133,336 shs$2.22 billion
04/10/2024$86.92$85.24
-1.93%		$86.09$84.79251,614 shs$2.23 billion
04/09/2024$86.89$86.92
+0.03%		$87.27$86.33154,943 shs$2.27 billion
04/08/2024$86.70$86.89
+0.22%		$87.25$86.69204,509 shs$2.27 billion
04/05/2024$86.44$86.68
+0.28%		$86.90$86.07126,966 shs$2.26 billion
04/04/2024$87.57$86.44
-1.29%		$88.23$86.26191,243 shs$2.26 billion
04/03/2024$86.97$87.57
+0.69%		$87.62$86.98139,837 shs$2.29 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$87.85$86.97
-1.00%		$87.32$86.77238,853 shs$2.27 billion
04/01/2024$88.44$87.85
-0.67%		$88.51$87.72138,972 shs$2.29 billion
03/29/2024$88.44$88.44$88.63$87.8790,792 shs$2.31 billion
03/28/2024$87.83$88.44
+0.69%		$88.63$87.8790,792 shs$2.31 billion
03/27/2024$86.08$87.83
+2.03%		$87.84$86.42107,778 shs$2.29 billion
03/26/2024$86.22$86.08
-0.16%		$86.55$86.0798,993 shs$2.25 billion
03/25/2024$86.08$86.22
+0.16%		$86.70$86.06183,589 shs$2.25 billion
03/22/2024$86.75$86.07
-0.78%		$87.13$86.07250,870 shs$2.25 billion
03/21/2024$86.16$86.75
+0.68%		$86.95$86.35406,683 shs$2.27 billion
03/20/2024$84.73$86.16
+1.69%		$86.26$84.52275,676 shs$2.25 billion
03/19/2024$84.12$84.73
+0.73%		$84.78$84.06211,856 shs$2.21 billion
03/18/2024$84.51$84.12
-0.46%		$84.30$83.38151,642 shs$2.20 billion
03/15/2024$84.07$84.51
+0.52%		$84.72$83.85284,687 shs$2.21 billion
03/14/2024$85.05$84.07
-1.15%		$85.01$83.635.51 million shs$2.20 billion
03/13/2024$84.51$85.05
+0.64%		$85.37$84.61384,858 shs$2.22 billion
03/12/2024$84.84$84.51
-0.39%		$85.00$84.25126,960 shs$2.21 billion
03/11/2024$84.48$84.84
+0.43%		$84.94$84.16114,804 shs$2.22 billion
03/08/2024$84.37$84.48
+0.13%		$85.10$84.45167,989 shs$2.21 billion
03/07/2024$83.78$84.37
+0.70%		$84.67$84.10415,925 shs$2.20 billion
03/06/2024$83.41$83.78
+0.44%		$84.06$83.30241,423 shs$2.19 billion
03/05/2024$83.18$83.41
+0.28%		$83.85$82.79176,504 shs$2.18 billion
03/04/2024$83.26$83.18
-0.10%		$83.67$83.1183,211 shs$2.17 billion
03/01/2024$83.27$83.26
-0.01%		$83.43$82.62206,263 shs$2.17 billion
02/29/2024$82.60$83.27
+0.81%		$83.50$82.8373,463 shs$2.18 billion
02/28/2024$82.95$82.60
-0.42%		$83.15$82.4986,932 shs$2.16 billion
02/27/2024$82.38$82.95
+0.69%		$82.96$82.55151,546 shs$2.17 billion

Related Companies:
This page (NYSEARCA:RPV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes